Chimera Historical Data

CULT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000375
-0.27%
$ 12,078 $ 56,648
Jan 15, 4 AM $ 0.000367
+0.27%
$ 11,820 $ 56,997
Jan 15, 3 AM $ 0.000376
+1.62%
$ 12,110 $ 54,614
Jan 15, 2 AM $ 0.000376
+1.35%
$ 12,110 $ 55,371
Jan 15, 1 AM $ 0.000374
+2.19%
$ 12,045 $ 55,952
Jan 15, 12 AM $ 0.000367
-2.39%
$ 11,820 $ 55,340
Jan 14, 11 PM $ 0.000374
+1.63%
$ 12,045 $ 57,490
Jan 14, 10 PM $ 0.000365
-0.27%
$ 11,756 $ 56,396
Jan 14, 9 PM $ 0.000368
-0.27%
$ 11,852 $ 57,219
Jan 14, 8 PM $ 0.000368
-0.54%
$ 11,852 $ 57,693
Jan 14, 7 PM $ 0.000371
-0.54%
$ 11,949 $ 57,780
Jan 14, 6 PM $ 0.000372
+1.09%
$ 11,981 $ 57,619
Jan 14, 5 PM $ 0.000373
+0.00%
$ 12,013 $ 57,604
Jan 14, 4 PM $ 0.000368
-0.27%
$ 11,852 $ 58,109
Jan 14, 3 PM $ 0.000367
-1.34%
$ 11,820 $ 58,290
Jan 14, 2 PM $ 0.000371
+0.54%
$ 11,949 $ 58,085
Jan 14, 8 AM $ 0.00035
+0.00%
$ 11,272 $ 54,426
Jan 14, 7 AM $ 0.000348
-1.42%
$ 11,208 $ 51,347
Jan 14, 6 AM $ 0.000352
+1.15%
$ 11,337 $ 52,354
Jan 14, 5 AM $ 0.000351
+0.00%
$ 11,305 $ 50,757
Jan 14, 4 AM $ 0.00035
-1.13%
$ 11,272 $ 51,254
Jan 14, 3 AM $ 0.000357
+1.13%
$ 11,498 $ 53,348
Jan 14, 2 AM $ 0.000356
-0.28%
$ 11,466 $ 53,210
Jan 14, 1 AM $ 0.000354
+1.72%
$ 11,401 $ 53,853
Jan 14, 12 AM $ 0.000352
+0.28%
$ 11,337 $ 51,978
Jan 13, 11 PM $ 0.000357
+1.42%
$ 11,498 $ 52,083
Jan 13, 10 PM $ 0.000354
+0.85%
$ 11,401 $ 53,415
Jan 13, 9 PM $ 0.000352
-0.56%
$ 11,337 $ 51,294
Jan 13, 8 PM $ 0.000351
-1.40%
$ 11,305 $ 51,900
Jan 13, 7 PM $ 0.000349
+0.29%
$ 11,240 $ 52,664
Jan 13, 6 PM $ 0.000349
+0.00%
$ 11,240 $ 50,488
Jan 13, 5 PM $ 0.000353
+0.57%
$ 11,369 $ 50,276
Jan 13, 4 PM $ 0.000349
+1.16%
$ 11,240 $ 50,464
Jan 13, 3 PM $ 0.000347
-0.29%
$ 11,176 $ 49,220
Jan 13, 2 PM $ 0.000347
-0.29%
$ 11,176 $ 50,111
Jan 13, 1 PM $ 0.000352
+1.44%
$ 11,337 $ 50,495
Jan 13, 12 PM $ 0.000348
-0.85%
$ 11,208 $ 50,377
Jan 13, 11 AM $ 0.000347
+1.17%
$ 11,176 $ 53,127
Jan 13, 10 AM $ 0.000349
+0.87%
$ 11,240 $ 52,691
Jan 13, 9 AM $ 0.000345
-0.58%
$ 11,111 $ 53,366
Jan 13, 8 AM $ 0.000352
+0.28%
$ 11,337 $ 54,643
Jan 13, 7 AM $ 0.00035
+0.29%
$ 11,272 $ 56,094
Jan 13, 6 AM $ 0.000343
-0.58%
$ 11,047 $ 55,878
Jan 13, 5 AM $ 0.000349
-0.85%
$ 11,240 $ 56,110
Jan 13, 4 AM $ 0.00035
-0.28%
$ 11,272 $ 56,825
Jan 13, 3 AM $ 0.000352
+2.03%
$ 11,337 $ 55,537
Jan 13, 2 AM $ 0.000349
+0.29%
$ 11,240 $ 54,450
Jan 13, 1 AM $ 0.000348
+0.29%
$ 11,208 $ 54,386
Jan 13, 12 AM $ 0.000346
-1.42%
$ 11,144 $ 54,173
Jan 12, 11 PM $ 0.000343
-1.44%
$ 11,047 $ 55,128