Chimera Historical Data

CULT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000348
+0.29%
$ 11,208 $ 54,386
Jan 13, 12 AM $ 0.000346
-1.42%
$ 11,144 $ 54,173
Jan 12, 11 PM $ 0.000343
-1.44%
$ 11,047 $ 55,128
Jan 12, 10 PM $ 0.000343
-1.44%
$ 11,047 $ 54,229
Jan 12, 9 PM $ 0.000348
-0.85%
$ 11,208 $ 53,896
Jan 12, 8 PM $ 0.000347
-1.42%
$ 11,176 $ 55,726
Jan 12, 7 PM $ 0.000349
-0.85%
$ 11,240 $ 56,088
Jan 12, 6 PM $ 0.000352
+1.73%
$ 11,337 $ 55,982
Jan 12, 5 PM $ 0.000343
-1.44%
$ 11,047 $ 54,595
Jan 12, 4 PM $ 0.000348
-1.14%
$ 11,208 $ 56,386
Jan 12, 3 PM $ 0.000345
-0.29%
$ 11,111 $ 57,053
Jan 12, 2 PM $ 0.000345
-1.71%
$ 11,111 $ 55,959
Jan 12, 1 PM $ 0.000346
-1.14%
$ 11,144 $ 57,229
Jan 12, 12 PM $ 0.00035
-0.57%
$ 11,272 $ 57,003
Jan 12, 11 AM $ 0.000347
-1.70%
$ 11,176 $ 55,767
Jan 12, 10 AM $ 0.000353
+1.73%
$ 11,369 $ 54,768
Jan 12, 9 AM $ 0.000346
-1.14%
$ 11,144 $ 53,122
Jan 12, 8 AM $ 0.000351
+0.00%
$ 11,305 $ 53,139
Jan 12, 7 AM $ 0.00035
-0.57%
$ 11,272 $ 52,858
Jan 12, 6 AM $ 0.000349
+1.16%
$ 11,240 $ 52,831
Jan 12, 5 AM $ 0.000348
+0.87%
$ 11,208 $ 51,212
Jan 12, 4 AM $ 0.000345
-0.86%
$ 11,111 $ 51,755
Jan 12, 3 AM $ 0.000347
-0.57%
$ 11,176 $ 51,585
Jan 12, 2 AM $ 0.000345
-1.43%
$ 11,111 $ 52,006
Jan 12, 1 AM $ 0.000348
+0.29%
$ 11,208 $ 52,163
Jan 12, 12 AM $ 0.000347
-1.14%
$ 11,176 $ 51,526
Jan 11, 11 PM $ 0.000348
+0.29%
$ 11,208 $ 50,836
Jan 11, 10 PM $ 0.000344
-1.71%
$ 11,079 $ 50,912
Jan 11, 9 PM $ 0.000344
-2.27%
$ 11,079 $ 52,137
Jan 11, 8 PM $ 0.000351
+2.03%
$ 11,305 $ 50,704
Jan 11, 7 PM $ 0.000351
+2.33%
$ 11,305 $ 50,228
Jan 11, 6 PM $ 0.000347
-0.86%
$ 11,176 $ 50,021
Jan 11, 5 PM $ 0.000348
-0.57%
$ 11,208 $ 51,265
Jan 11, 4 PM $ 0.000347
+0.00%
$ 11,176 $ 50,911
Jan 11, 3 PM $ 0.000346
+0.87%
$ 11,144 $ 51,097
Jan 11, 2 PM $ 0.000347
+0.87%
$ 11,176 $ 50,778
Jan 11, 1 PM $ 0.000345
+0.29%
$ 11,111 $ 50,427
Jan 11, 12 PM $ 0.000343
-1.72%
$ 11,047 $ 50,659
Jan 11, 11 AM $ 0.000344
+0.00%
$ 11,079 $ 51,513
Jan 11, 10 AM $ 0.000347
-0.57%
$ 11,176 $ 50,807
Jan 11, 9 AM $ 0.000349
+1.16%
$ 11,240 $ 51,482
Jan 11, 8 AM $ 0.000343
-1.15%
$ 11,047 $ 50,143
Jan 11, 7 AM $ 0.000352
+0.57%
$ 11,337 $ 49,703
Jan 11, 6 AM $ 0.00035
+0.29%
$ 11,272 $ 50,385
Jan 11, 5 AM $ 0.000349
+0.29%
$ 11,240 $ 49,513
Jan 11, 4 AM $ 0.000346
-0.86%
$ 11,144 $ 49,348
Jan 11, 3 AM $ 0.000344
+0.00%
$ 11,079 $ 51,066
Jan 11, 2 AM $ 0.000345
-1.15%
$ 11,111 $ 50,301
Jan 11, 1 AM $ 0.000352
+0.28%
$ 11,337 $ 51,505
Jan 11, 12 AM $ 0.000348
+0.00%
$ 11,208 $ 52,100