Chimera Historical Data

CULT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000344
+0.00%
$ 11,079 $ 51,066
Jan 11, 2 AM $ 0.000345
-1.15%
$ 11,111 $ 50,301
Jan 11, 1 AM $ 0.000352
+0.28%
$ 11,337 $ 51,505
Jan 11, 12 AM $ 0.000348
+0.00%
$ 11,208 $ 52,100
Jan 10, 11 PM $ 0.000351
+2.33%
$ 11,305 $ 52,191
Jan 10, 10 PM $ 0.000345
-0.58%
$ 11,111 $ 51,138
Jan 10, 9 PM $ 0.000343
-2.56%
$ 11,047 $ 50,842
Jan 10, 8 PM $ 0.000346
-1.14%
$ 11,144 $ 51,975
Jan 10, 7 PM $ 0.00035
+1.16%
$ 11,272 $ 51,021
Jan 10, 6 PM $ 0.000343
-0.29%
$ 11,047 $ 50,860
Jan 10, 5 PM $ 0.000344
-1.43%
$ 11,079 $ 52,000
Jan 10, 4 PM $ 0.000344
-0.86%
$ 11,079 $ 53,423
Jan 10, 3 PM $ 0.000344
-1.71%
$ 11,079 $ 52,579
Jan 10, 2 PM $ 0.000343
-1.44%
$ 11,047 $ 52,917
Jan 10, 1 PM $ 0.000346
-1.14%
$ 11,144 $ 53,067
Jan 10, 12 PM $ 0.000346
-0.86%
$ 11,144 $ 53,571
Jan 10, 11 AM $ 0.000344
-0.29%
$ 11,079 $ 52,783
Jan 10, 10 AM $ 0.000348
+0.87%
$ 11,208 $ 52,748
Jan 10, 9 AM $ 0.000348
+0.58%
$ 11,208 $ 53,911
Jan 10, 8 AM $ 0.000348
-0.57%
$ 11,208 $ 54,141
Jan 10, 7 AM $ 0.000348
+0.87%
$ 11,208 $ 55,335
Jan 10, 6 AM $ 0.000343
-0.29%
$ 11,047 $ 54,137
Jan 10, 5 AM $ 0.000343
-0.29%
$ 11,047 $ 54,272
Jan 10, 4 AM $ 0.000344
-1.99%
$ 11,079 $ 55,021
Jan 10, 3 AM $ 0.000344
+0.00%
$ 11,079 $ 55,671
Jan 10, 2 AM $ 0.000348
-0.85%
$ 11,208 $ 53,172
Jan 10, 1 AM $ 0.000344
-1.43%
$ 11,079 $ 54,918
Jan 10, 12 AM $ 0.000343
-2.28%
$ 11,047 $ 54,786
Jan 9, 11 PM $ 0.000343
-2.28%
$ 11,047 $ 55,161
Jan 9, 10 PM $ 0.000346
-0.29%
$ 11,144 $ 54,708
Jan 9, 9 PM $ 0.000345
+0.29%
$ 11,111 $ 54,761
Jan 9, 8 PM $ 0.000345
-1.99%
$ 11,111 $ 53,747
Jan 9, 7 PM $ 0.00035
+0.00%
$ 11,272 $ 54,829
Jan 9, 6 PM $ 0.000352
+2.03%
$ 11,337 $ 54,278
Jan 9, 5 PM $ 0.000349
-0.29%
$ 11,240 $ 53,278
Jan 9, 4 PM $ 0.000348
+0.87%
$ 11,208 $ 54,572
Jan 9, 3 PM $ 0.000344
+0.29%
$ 11,079 $ 53,623
Jan 9, 2 PM $ 0.000348
+0.00%
$ 11,208 $ 53,064
Jan 9, 1 PM $ 0.000347
+0.87%
$ 11,176 $ 54,357
Jan 9, 12 PM $ 0.000352
+1.15%
$ 11,337 $ 54,435
Jan 9, 11 AM $ 0.000349
-0.57%
$ 11,240 $ 55,694
Jan 9, 10 AM $ 0.00035
+1.16%
$ 11,272 $ 56,713
Jan 9, 9 AM $ 0.000352
+0.00%
$ 11,337 $ 56,198
Jan 9, 8 AM $ 0.000347
-1.14%
$ 11,176 $ 57,425
Jan 9, 7 AM $ 0.000351
+1.74%
$ 11,305 $ 57,097
Jan 9, 6 AM $ 0.000349
+0.00%
$ 11,240 $ 55,642
Jan 9, 5 AM $ 0.000348
-0.85%
$ 11,208 $ 56,213
Jan 9, 4 AM $ 0.000345
+0.29%
$ 11,111 $ 54,939
Jan 9, 3 AM $ 0.000346
+0.29%
$ 11,144 $ 53,947
Jan 9, 2 AM $ 0.000345
-1.43%
$ 11,111 $ 54,244