Chimera Historical Data

CULT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000345
-1.43%
$ 11,111 $ 54,244
Jan 9, 1 AM $ 0.000351
+0.29%
$ 11,305 $ 54,771
Jan 9, 12 AM $ 0.000343
-0.29%
$ 11,047 $ 54,605
Jan 8, 11 PM $ 0.000351
+1.45%
$ 11,305 $ 54,019
Jan 8, 10 PM $ 0.000351
-0.28%
$ 11,305 $ 54,768
Jan 8, 9 PM $ 0.000352
+0.86%
$ 11,337 $ 56,129
Jan 8, 8 PM $ 0.000352
+1.73%
$ 11,337 $ 54,740
Jan 8, 7 PM $ 0.000348
+1.16%
$ 11,208 $ 54,524
Jan 8, 6 PM $ 0.000351
+1.15%
$ 11,305 $ 54,274
Jan 8, 5 PM $ 0.000352
+0.57%
$ 11,337 $ 53,706
Jan 8, 4 PM $ 0.00035
+1.74%
$ 11,272 $ 53,049
Jan 8, 3 PM $ 0.000344
-2.27%
$ 11,079 $ 51,389
Jan 8, 2 PM $ 0.000343
-1.72%
$ 11,047 $ 53,046
Jan 8, 1 PM $ 0.000344
-0.29%
$ 11,079 $ 52,018
Jan 8, 12 PM $ 0.00035
-0.57%
$ 11,272 $ 49,984
Jan 8, 11 AM $ 0.000349
+1.16%
$ 11,240 $ 50,124
Jan 8, 10 AM $ 0.000347
+1.17%
$ 11,176 $ 48,714
Jan 8, 9 AM $ 0.000351
+1.45%
$ 11,305 $ 47,365
Jan 8, 8 AM $ 0.000351
+0.57%
$ 11,305 $ 46,836
Jan 8, 7 AM $ 0.000343
-2.00%
$ 11,047 $ 46,591
Jan 8, 12 AM $ 0.000373
+1.36%
$ 12,013 $ 51,513
Jan 7, 11 PM $ 0.000366
-0.27%
$ 11,788 $ 51,054
Jan 7, 10 PM $ 0.000367
+0.27%
$ 11,820 $ 51,230
Jan 7, 9 PM $ 0.00037
+0.54%
$ 11,917 $ 51,426
Jan 7, 8 PM $ 0.000365
-1.35%
$ 11,756 $ 53,509
Jan 7, 7 PM $ 0.000371
+0.00%
$ 11,949 $ 55,332
Jan 7, 6 PM $ 0.000372
+1.92%
$ 11,981 $ 55,012
Jan 7, 5 PM $ 0.000372
+1.92%
$ 11,981 $ 55,351
Jan 7, 4 PM $ 0.000368
-1.08%
$ 11,852 $ 54,331
Jan 7, 3 PM $ 0.000368
+0.82%
$ 11,852 $ 54,691
Jan 7, 2 PM $ 0.000374
+0.00%
$ 12,045 $ 52,888
Jan 7, 1 PM $ 0.00037
+1.09%
$ 11,917 $ 53,812
Jan 7, 12 PM $ 0.000367
-0.27%
$ 11,820 $ 52,456
Jan 7, 11 AM $ 0.000369
+0.27%
$ 11,884 $ 53,499
Jan 7, 10 AM $ 0.000374
+1.08%
$ 12,045 $ 51,835
Jan 7, 9 AM $ 0.00037
-0.27%
$ 11,917 $ 52,879
Jan 7, 8 AM $ 0.000365
-0.27%
$ 11,756 $ 53,898
Jan 7, 7 AM $ 0.000371
+1.09%
$ 11,949 $ 53,017
Jan 7, 6 AM $ 0.00037
-1.07%
$ 11,917 $ 52,474
Jan 7, 5 AM $ 0.00037
-0.54%
$ 11,917 $ 53,310
Jan 7, 4 AM $ 0.000371
-0.27%
$ 11,949 $ 52,515
Jan 7, 3 AM $ 0.000369
-1.34%
$ 11,884 $ 51,925
Jan 7, 2 AM $ 0.000367
+0.00%
$ 11,820 $ 53,131
Jan 7, 1 AM $ 0.000369
-0.27%
$ 11,884 $ 51,774
Jan 7, 12 AM $ 0.000366
-1.88%
$ 11,788 $ 52,098
Jan 6, 11 PM $ 0.00037
+1.09%
$ 11,917 $ 51,483
Jan 6, 10 PM $ 0.000373
+1.36%
$ 12,013 $ 49,421
Jan 6, 9 PM $ 0.000366
-1.35%
$ 11,788 $ 48,830
Jan 6, 3 PM $ 0.000399
+1.27%
$ 12,851 $ 48,835
Jan 6, 2 PM $ 0.000393
-1.26%
$ 12,657 $ 50,720