Chimera Historical Data

CULT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000399
+1.27%
$ 12,851 $ 48,835
Jan 6, 2 PM $ 0.000393
-1.26%
$ 12,657 $ 50,720
Jan 6, 1 PM $ 0.000399
-0.50%
$ 12,851 $ 52,408
Jan 6, 12 PM $ 0.0004
+0.25%
$ 12,883 $ 53,427
Jan 6, 11 AM $ 0.000399
+0.50%
$ 12,851 $ 52,830
Jan 6, 10 AM $ 0.000399
+0.00%
$ 12,851 $ 54,629
Jan 6, 4 AM $ 0.000345
-1.99%
$ 11,111 $ 50,327
Jan 6, 3 AM $ 0.000351
-3.04%
$ 11,305 $ 51,038
Jan 6, 2 AM $ 0.000364
-1.09%
$ 11,723 $ 52,329
Jan 6, 1 AM $ 0.000366
+0.00%
$ 11,788 $ 53,034
Jan 6, 12 AM $ 0.000362
-0.28%
$ 11,659 $ 53,329
Jan 5, 11 PM $ 0.00037
+1.65%
$ 11,917 $ 53,541
Jan 5, 10 PM $ 0.000366
+0.55%
$ 11,788 $ 55,540
Jan 5, 9 PM $ 0.000369
+2.50%
$ 11,884 $ 55,944
Jan 5, 8 PM $ 0.000362
+6.47%
$ 11,659 $ 56,085
Jan 5, 7 PM $ 0.000344
-0.29%
$ 11,079 $ 52,066
Jan 5, 6 PM $ 0.000349
+0.00%
$ 11,240 $ 53,242
Jan 5, 5 PM $ 0.000344
+0.88%
$ 11,079 $ 54,685
Jan 5, 4 PM $ 0.000342
-0.58%
$ 11,015 $ 53,214
Jan 5, 3 PM $ 0.000345
+1.47%
$ 11,111 $ 54,939
Jan 5, 2 PM $ 0.000348
+1.46%
$ 11,208 $ 54,818
Jan 5, 1 PM $ 0.000345
+0.00%
$ 11,111 $ 54,702
Jan 5, 12 PM $ 0.000349
+0.87%
$ 11,240 $ 55,628
Jan 5, 11 AM $ 0.000341
-1.73%
$ 10,983 $ 56,331
Jan 5, 10 AM $ 0.000353
+0.28%
$ 11,369 $ 55,468
Jan 5, 9 AM $ 0.000349
-1.13%
$ 11,240 $ 56,461
Jan 5, 8 AM $ 0.000353
+0.57%
$ 11,369 $ 57,212
Jan 5, 7 AM $ 0.000349
+0.00%
$ 11,240 $ 57,209
Jan 5, 6 AM $ 0.000351
+1.45%
$ 11,305 $ 57,327
Jan 5, 5 AM $ 0.000353
+2.02%
$ 11,369 $ 55,728
Jan 5, 4 AM $ 0.000353
+1.73%
$ 11,369 $ 57,189
Jan 5, 3 AM $ 0.000351
-0.28%
$ 11,305 $ 57,216
Jan 5, 2 AM $ 0.000347
-0.86%
$ 11,176 $ 57,459
Jan 5, 1 AM $ 0.00035
-0.28%
$ 11,272 $ 57,463
Jan 5, 12 AM $ 0.000347
-0.57%
$ 11,176 $ 57,258
Jan 4, 11 PM $ 0.00035
+0.29%
$ 11,272 $ 56,644
Jan 4, 10 PM $ 0.000348
-1.42%
$ 11,208 $ 56,108
Jan 4, 9 PM $ 0.000345
-1.71%
$ 11,111 $ 55,457
Jan 4, 8 PM $ 0.000346
-0.29%
$ 11,144 $ 54,078
Jan 4, 7 PM $ 0.00035
-0.28%
$ 11,272 $ 53,594
Jan 4, 6 PM $ 0.000345
-0.29%
$ 11,111 $ 54,218
Jan 4, 5 PM $ 0.000347
-0.57%
$ 11,176 $ 53,596
Jan 4, 4 PM $ 0.000346
-0.57%
$ 11,144 $ 54,281
Jan 4, 3 PM $ 0.000351
+0.29%
$ 11,305 $ 53,244
Jan 4, 2 PM $ 0.00035
-0.57%
$ 11,272 $ 53,406
Jan 4, 1 PM $ 0.00035
+0.86%
$ 11,272 $ 53,551
Jan 4, 12 PM $ 0.000351
+0.57%
$ 11,305 $ 52,687
Jan 4, 11 AM $ 0.00035
-0.85%
$ 11,272 $ 53,058
Jan 4, 10 AM $ 0.000351
+0.86%
$ 11,305 $ 52,325
Jan 4, 9 AM $ 0.000352
+0.86%
$ 11,337 $ 51,498