Chimera Historical Data

CULT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000172
-1.71%
$ 5,540 $ 55,132
Feb 22, 5 AM $ 0.000173
+0.58%
$ 5,572 $ 55,100
Feb 22, 4 AM $ 0.000174
+1.16%
$ 5,604 $ 53,852
Feb 22, 3 AM $ 0.000175
+1.74%
$ 5,636 $ 54,139
Feb 22, 2 AM $ 0.000173
-0.57%
$ 5,572 $ 52,863
Feb 22, 1 AM $ 0.000175
+1.16%
$ 5,636 $ 53,973
Feb 22, 12 AM $ 0.000173
-0.57%
$ 5,572 $ 54,751
Feb 21, 11 PM $ 0.000175
-0.57%
$ 5,636 $ 52,700
Feb 21, 10 PM $ 0.000175
+0.57%
$ 5,636 $ 52,241
Feb 21, 9 PM $ 0.000173
-1.70%
$ 5,572 $ 51,954
Feb 21, 8 PM $ 0.000176
+1.73%
$ 5,668 $ 51,798
Feb 21, 7 PM $ 0.000174
+0.00%
$ 5,604 $ 50,123
Feb 21, 6 PM $ 0.000174
-1.14%
$ 5,604 $ 50,544
Feb 21, 5 PM $ 0.000176
+2.33%
$ 5,668 $ 51,070
Feb 21, 4 PM $ 0.000172
-1.15%
$ 5,540 $ 49,634
Feb 21, 3 PM $ 0.000175
+0.00%
$ 5,636 $ 50,424
Feb 21, 2 PM $ 0.000175
+0.57%
$ 5,636 $ 51,805
Feb 21, 1 PM $ 0.000176
+2.33%
$ 5,668 $ 52,331
Feb 21, 12 PM $ 0.000173
-0.57%
$ 5,572 $ 51,878
Feb 21, 11 AM $ 0.000176
+2.33%
$ 5,668 $ 53,509
Feb 21, 10 AM $ 0.000175
+1.74%
$ 5,636 $ 52,404
Feb 21, 9 AM $ 0.000172
+0.00%
$ 5,540 $ 52,363
Feb 21, 8 AM $ 0.000172
-0.58%
$ 5,540 $ 52,184
Feb 21, 7 AM $ 0.000172
-2.27%
$ 5,540 $ 52,314
Feb 21, 6 AM $ 0.000174
-1.14%
$ 5,604 $ 53,719
Feb 21, 5 AM $ 0.000176
+2.33%
$ 5,668 $ 55,722
Feb 21, 4 AM $ 0.000173
-1.14%
$ 5,572 $ 56,372
Feb 21, 3 AM $ 0.000176
+1.73%
$ 5,668 $ 57,674
Feb 21, 2 AM $ 0.000173
-1.70%
$ 5,572 $ 57,280
Feb 21, 1 AM $ 0.000175
+1.16%
$ 5,636 $ 55,991
Feb 21, 12 AM $ 0.000173
+0.00%
$ 5,572 $ 56,128
Feb 20, 11 PM $ 0.000175
+1.16%
$ 5,636 $ 56,091
Feb 20, 10 PM $ 0.000173
-1.70%
$ 5,572 $ 57,126
Feb 20, 9 PM $ 0.000173
-1.70%
$ 5,572 $ 57,134
Feb 20, 8 PM $ 0.000176
+2.33%
$ 5,668 $ 57,556
Feb 20, 7 PM $ 0.000176
+0.00%
$ 5,668 $ 58,376
Feb 20, 6 PM $ 0.000175
+1.16%
$ 5,636 $ 59,865
Feb 20, 5 PM $ 0.000172
-2.27%
$ 5,540 $ 59,127
Feb 20, 4 PM $ 0.000174
-1.14%
$ 5,604 $ 61,158
Feb 20, 3 PM $ 0.000176
+0.00%
$ 5,668 $ 61,401
Feb 20, 2 PM $ 0.000172
-1.71%
$ 5,540 $ 60,404
Feb 20, 1 PM $ 0.000174
-1.14%
$ 5,604 $ 61,397
Feb 20, 12 PM $ 0.000173
+0.00%
$ 5,572 $ 60,979
Feb 20, 11 AM $ 0.000174
-1.14%
$ 5,604 $ 59,207
Feb 20, 10 AM $ 0.000176
+1.15%
$ 5,668 $ 59,236
Feb 20, 9 AM $ 0.000172
-0.58%
$ 5,540 $ 59,016
Feb 20, 8 AM $ 0.000173
+0.00%
$ 5,572 $ 59,599
Feb 20, 7 AM $ 0.000176
+2.33%
$ 5,668 $ 58,897
Feb 20, 6 AM $ 0.000172
+0.00%
$ 5,540 $ 57,599
Feb 20, 5 AM $ 0.000175
+1.16%
$ 5,636 $ 58,501