Chimera Historical Data

CULT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000351
+0.86%
$ 11,305 $ 52,325
Jan 4, 9 AM $ 0.000352
+0.86%
$ 11,337 $ 51,498
Jan 4, 8 AM $ 0.000351
+1.45%
$ 11,305 $ 51,847
Jan 4, 7 AM $ 0.000346
-1.14%
$ 11,144 $ 49,869
Jan 4, 6 AM $ 0.000347
-1.42%
$ 11,176 $ 51,023
Jan 4, 5 AM $ 0.000349
-0.29%
$ -- $ 51,682
Jan 4, 4 AM $ 0.000349
-0.57%
$ -- $ 50,871
Jan 4, 3 AM $ 0.000353
+0.57%
$ -- $ 49,755
Jan 4, 2 AM $ 0.000352
+1.15%
$ -- $ 49,967
Jan 4, 1 AM $ 0.000353
+1.15%
$ -- $ 49,152
Jan 4, 12 AM $ 0.000347
-0.29%
$ -- $ 49,270
Jan 3, 11 PM $ 0.000346
-0.57%
$ 11,144 $ 49,056
Jan 3, 10 PM $ 0.000346
-1.70%
$ 11,144 $ 48,592
Jan 3, 9 PM $ 0.000348
-0.57%
$ 11,208 $ 49,654
Jan 3, 8 PM $ 0.000345
-1.15%
$ 11,111 $ 48,978
Jan 3, 7 PM $ 0.00035
-0.28%
$ 11,272 $ 50,310
Jan 3, 6 PM $ 0.000346
+0.00%
$ 11,144 $ 51,074
Jan 3, 5 PM $ 0.000353
+2.32%
$ 11,369 $ 48,713
Jan 3, 4 PM $ 0.000353
+1.15%
$ 11,369 $ 47,912
Jan 3, 3 PM $ 0.000349
+0.29%
$ 11,240 $ 48,474
Jan 3, 2 PM $ 0.000345
-1.71%
$ 11,111 $ 48,615
Jan 3, 1 PM $ 0.000352
+1.15%
$ 11,337 $ 48,857
Jan 3, 12 PM $ 0.000351
-0.57%
$ 11,305 $ 47,771
Jan 3, 6 AM $ 0.000405
-2.88%
$ 13,044 $ 52,128
Jan 3, 5 AM $ 0.000416
+0.48%
$ 13,398 $ 52,045
Jan 3, 4 AM $ 0.000407
-1.21%
$ 13,108 $ 50,834
Jan 3, 3 AM $ 0.000413
-0.48%
$ 13,301 $ 50,134
Jan 3, 2 AM $ 0.00041
+0.00%
$ 13,205 $ 50,197
Jan 3, 1 AM $ 0.000406
-2.64%
$ 13,076 $ 49,229
Jan 3, 12 AM $ 0.000415
+0.73%
$ 13,366 $ 50,022
Jan 2, 11 PM $ 0.000406
-1.46%
$ 13,076 $ 50,041
Jan 2, 10 PM $ 0.000407
+0.25%
$ 13,108 $ 50,079
Jan 2, 9 PM $ 0.000413
+0.98%
$ 13,301 $ 49,834
Jan 2, 8 PM $ 0.000413
+0.00%
$ 13,301 $ 50,523
Jan 2, 7 PM $ 0.000406
-0.49%
$ 13,076 $ 50,026
Jan 2, 6 PM $ 0.000411
-0.96%
$ 13,237 $ 48,712
Jan 2, 5 PM $ 0.000421
+0.48%
$ 13,559 $ 50,377
Jan 2, 4 PM $ 0.000417
+0.97%
$ 13,430 $ 50,073
Jan 2, 3 PM $ 0.000407
-1.45%
$ 13,108 $ 48,912
Jan 2, 2 PM $ 0.000417
+1.71%
$ 13,430 $ 49,886
Jan 2, 1 PM $ 0.000411
-1.20%
$ 13,237 $ 51,955
Jan 2, 12 PM $ 0.000418
-0.71%
$ 13,463 $ 53,665
Jan 2, 11 AM $ 0.000428
-0.23%
$ 13,785 $ 55,358
Jan 2, 10 AM $ 0.000427
-5.32%
$ 13,752 $ 56,618
Jan 2, 9 AM $ 0.000439
-2.66%
$ 14,139 $ 62,157
Jan 2, 8 AM $ 0.000449
+1.81%
$ 14,461 $ 63,506
Jan 2, 7 AM $ 0.000452
+2.49%
$ 14,558 $ 63,500
Jan 2, 6 AM $ 0.000451
-0.22%
$ 14,525 $ 65,174
Jan 2, 12 AM $ 0.000352
-1.40%
$ 11,337 $ 64,409
Jan 1, 11 PM $ 0.000359
+0.84%
$ 11,562 $ 65,019