Chimera Historical Data

CULT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000352
-1.40%
$ 11,337 $ 64,409
Jan 1, 11 PM $ 0.000359
+0.84%
$ 11,562 $ 65,019
Jan 1, 10 PM $ 0.000361
+0.00%
$ 11,627 $ 67,274
Jan 1, 9 PM $ 0.000354
+0.57%
$ 11,401 $ 70,532
Jan 1, 8 PM $ 0.000353
-0.84%
$ 11,369 $ 69,898
Jan 1, 2 PM $ 0.000238
-1.65%
$ 7,665 $ 53,640
Jan 1, 1 PM $ 0.00024
+0.00%
$ 7,730 $ 54,947
Jan 1, 12 PM $ 0.00024
-0.41%
$ 7,730 $ 55,156
Jan 1, 11 AM $ 0.000245
+0.41%
$ 7,891 $ 55,939
Jan 1, 10 AM $ 0.000244
+0.00%
$ 7,858 $ 56,991
Jan 1, 9 AM $ 0.000244
+2.52%
$ 7,858 $ 58,243
Jan 1, 8 AM $ 0.000243
+0.41%
$ 7,826 $ 57,838
Jan 1, 7 AM $ 0.000253
+2.02%
$ 8,148 $ 58,573
Jan 1, 6 AM $ 0.000252
+0.00%
$ 8,116 $ 62,743
Jan 1, 12 AM $ 0.000204
+0.49%
$ 6,570 $ 52,482
Dec 31, 11 PM $ 0.000204
+0.99%
$ 6,570 $ 52,587
Dec 31, 10 PM $ 0.000202
-0.98%
$ 6,506 $ 52,281
Dec 31, 9 PM $ 0.000205
-0.49%
$ 6,602 $ 52,545
Dec 31, 8 PM $ 0.000203
-1.46%
$ 6,538 $ 53,302
Dec 31, 7 PM $ 0.000205
+0.99%
$ 6,602 $ 53,959
Dec 31, 6 PM $ 0.000206
+1.48%
$ 6,635 $ 53,112
Dec 31, 5 PM $ 0.000202
-1.94%
$ 6,506 $ 53,228
Dec 31, 4 PM $ 0.000204
-0.97%
$ 6,570 $ 55,270
Dec 31, 3 PM $ 0.000204
+0.00%
$ 6,570 $ 56,301
Dec 31, 2 PM $ 0.000205
-0.49%
$ 6,602 $ 55,826
Dec 31, 1 PM $ 0.000204
-0.49%
$ 6,570 $ 55,946
Dec 31, 12 PM $ 0.000202
-1.46%
$ 6,506 $ 54,437
Dec 31, 11 AM $ 0.000203
-0.49%
$ 6,538 $ 55,444
Dec 31, 10 AM $ 0.000206
+0.49%
$ 6,635 $ 55,200
Dec 31, 9 AM $ 0.000205
+0.00%
$ 6,602 $ 55,504
Dec 31, 8 AM $ 0.000202
-0.98%
$ 6,506 $ 54,905
Dec 31, 7 AM $ 0.000204
+0.49%
$ 6,570 $ 54,278
Dec 31, 6 AM $ 0.000204
+0.99%
$ 6,570 $ 53,483
Dec 31, 5 AM $ 0.000205
+1.49%
$ 6,602 $ 53,992
Dec 31, 4 AM $ 0.000203
-1.46%
$ 6,538 $ 53,494
Dec 31, 3 AM $ 0.000206
+0.00%
$ 6,635 $ 54,191
Dec 31, 2 AM $ 0.000204
-0.97%
$ 6,570 $ 55,024
Dec 31, 1 AM $ 0.000205
+1.49%
$ 6,602 $ 55,452
Dec 31, 12 AM $ 0.000206
+0.00%
$ 6,635 $ 54,038
Dec 30, 11 PM $ 0.000204
+0.00%
$ 6,570 $ 55,422
Dec 30, 10 PM $ 0.000202
-0.98%
$ 6,506 $ 55,416
Dec 30, 9 PM $ 0.000203
+0.50%
$ 6,538 $ 55,591
Dec 30, 8 PM $ 0.000203
-0.49%
$ 6,538 $ 55,738
Dec 30, 7 PM $ 0.000204
+0.49%
$ 6,570 $ 56,292
Dec 30, 6 PM $ 0.000204
+0.00%
$ 6,570 $ 55,437
Dec 30, 5 PM $ 0.000204
+0.49%
$ 6,570 $ 56,140
Dec 30, 4 PM $ 0.000205
+0.99%
$ 6,602 $ 55,140
Dec 30, 3 PM $ 0.000202
-0.98%
$ 6,506 $ 54,620
Dec 30, 2 PM $ 0.000204
-0.49%
$ 6,570 $ 54,959
Dec 30, 1 PM $ 0.000205
+0.49%
$ 6,602 $ 55,412