Chimera Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000197
+0.00%
$ 6,345 $ 55,672
May 23, 5 PM $ 0.000196
+0.51%
$ 6,313 $ 56,219
May 23, 4 PM $ 0.000196
+4.26%
$ 6,313 $ 56,872
May 23, 3 PM $ 0.000189
-0.53%
$ 6,087 $ 56,107
May 23, 2 PM $ 0.00019
+0.53%
$ 6,119 $ 56,703
May 23, 1 PM $ 0.000189
+1.07%
$ 6,087 $ 57,314
May 23, 12 PM $ 0.000187
-1.06%
$ 6,023 $ 57,186
May 23, 11 AM $ 0.000186
-0.53%
$ 5,990 $ 57,356
May 23, 10 AM $ 0.000188
+0.00%
$ 6,055 $ 58,515
May 23, 9 AM $ 0.000186
-0.53%
$ 5,990 $ 58,081
May 23, 8 AM $ 0.000188
+0.00%
$ 6,055 $ 57,282
May 23, 7 AM $ 0.000189
-0.53%
$ 6,087 $ 57,994
May 23, 6 AM $ 0.000189
+0.00%
$ 6,087 $ 59,205
May 23, 5 AM $ 0.000189
+0.53%
$ 6,087 $ 58,967
May 23, 4 AM $ 0.000187
-1.58%
$ 6,023 $ 58,650
May 23, 3 AM $ 0.000189
+0.00%
$ 6,087 $ 59,750
May 23, 2 AM $ 0.000187
-0.53%
$ 6,023 $ 58,477
May 23, 1 AM $ 0.000186
-2.11%
$ 5,990 $ 58,191
May 23, 12 AM $ 0.000187
-1.06%
$ 6,023 $ 59,006
May 22, 11 PM $ 0.000186
-0.53%
$ 5,990 $ 59,084
May 22, 10 PM $ 0.000188
+0.53%
$ 6,055 $ 58,838
May 22, 9 PM $ 0.000187
-0.53%
$ 6,023 $ 59,784
May 22, 8 PM $ 0.000189
+0.00%
$ 6,087 $ 59,889
May 22, 7 PM $ 0.000187
+0.54%
$ 6,023 $ 59,517
May 22, 6 PM $ 0.000189
+0.00%
$ 6,087 $ 58,500
May 22, 5 PM $ 0.000188
-1.05%
$ 6,055 $ 59,434
May 22, 4 PM $ 0.000187
+0.54%
$ 6,023 $ 59,338
May 22, 3 PM $ 0.000187
+0.00%
$ 6,023 $ 57,012
May 22, 2 PM $ 0.000186
-1.59%
$ 5,990 $ 58,493
May 22, 1 PM $ 0.00019
+1.06%
$ 6,119 $ 59,544
May 22, 12 PM $ 0.000186
-0.53%
$ 5,990 $ 58,835
May 22, 11 AM $ 0.00019
+1.60%
$ 6,119 $ 59,315
May 22, 10 AM $ 0.000186
-1.06%
$ 5,990 $ 58,796
May 22, 9 AM $ 0.000189
+1.61%
$ 6,087 $ 59,394
May 22, 8 AM $ 0.000186
-2.11%
$ 5,990 $ 58,370
May 22, 7 AM $ 0.000189
-0.53%
$ 6,087 $ 59,974
May 22, 6 AM $ 0.000188
+0.53%
$ 6,055 $ 58,886
May 22, 5 AM $ 0.00019
+5.56%
$ 6,119 $ 58,009
May 22, 4 AM $ 0.000179
+4.68%
$ 5,765 $ 56,087
May 22, 3 AM $ 0.000171
-1.16%
$ 5,507 $ 53,900
May 22, 2 AM $ 0.00017
-1.73%
$ 5,475 $ 55,503
May 22, 1 AM $ 0.000173
-0.57%
$ 5,572 $ 54,203
May 22, 12 AM $ 0.000174
+1.75%
$ 5,604 $ 53,483
May 21, 11 PM $ 0.00017
-2.30%
$ 5,475 $ 52,528
May 21, 10 PM $ 0.000173
+0.58%
$ 5,572 $ 52,501
May 21, 9 PM $ 0.000174
+1.16%
$ 5,604 $ 51,468
May 21, 8 PM $ 0.00017
-0.58%
$ 5,475 $ 51,936
May 21, 7 PM $ 0.000171
-1.72%
$ 5,507 $ 51,106
May 21, 6 PM $ 0.000172
+0.00%
$ 5,540 $ 51,569
May 21, 5 PM $ 0.00017
-0.58%
$ 5,475 $ 51,223