Chimera Historical Data

CULT Page 5
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000196
+0.00%
$ 6,313 $ 53,545
8:16 AM $ 0.000196
+0.00%
$ 6,313 $ 53,738
8:11 AM $ 0.000195
+0.00%
$ 6,280 $ 53,875
8:06 AM $ 0.000193
+0.00%
$ 6,216 $ 53,798
8:01 AM $ 0.000193
+0.00%
$ 6,216 $ 53,228
7:56 AM $ 0.000193
+0.00%
$ 6,216 $ 53,157
7:51 AM $ 0.000195
+0.00%
$ 6,280 $ 53,263
7:46 AM $ 0.000196
+0.00%
$ 6,313 $ 53,784
7:41 AM $ 0.000195
+0.00%
$ 6,280 $ 53,707
7:36 AM $ 0.000193
+0.00%
$ 6,216 $ 53,087
7:31 AM $ 0.000197
+0.00%
$ 6,345 $ 52,256
7:26 AM $ 0.000193
+0.00%
$ 6,216 $ 53,479
7:21 AM $ 0.000194
+0.00%
$ 6,248 $ 52,518
7:16 AM $ 0.000195
+0.00%
$ 6,280 $ 52,998
7:11 AM $ 0.000195
+0.00%
$ 6,280 $ 53,347
7:06 AM $ 0.000194
+0.00%
$ 6,248 $ 53,583
7:01 AM $ 0.000197
+0.00%
$ 6,345 $ 53,161
6:56 AM $ 0.000193
+0.00%
$ 6,216 $ 53,998
6:51 AM $ 0.000195
+0.00%
$ 6,280 $ 52,877
6:46 AM $ 0.000197
+0.00%
$ 6,345 $ 53,215
6:41 AM $ 0.000193
+0.00%
$ 6,216 $ 53,736
6:36 AM $ 0.000193
+0.00%
$ 6,216 $ 52,569
6:31 AM $ 0.000194
+0.00%
$ 6,248 $ 52,431
6:26 AM $ 0.000193
+0.00%
$ 6,216 $ 52,804
6:21 AM $ 0.000196
+0.00%
$ 6,313 $ 52,544
6:16 AM $ 0.000197
+0.00%
$ 6,345 $ 53,459
6:11 AM $ 0.000194
+0.00%
$ 6,248 $ 53,656
6:06 AM $ 0.000197
+0.00%
$ 6,345 $ 52,894
6:01 AM $ 0.000193
+0.00%
$ 6,216 $ 53,909
5:56 AM $ 0.000194
+0.00%
$ 6,248 $ 52,731
5:51 AM $ 0.000197
+0.00%
$ 6,345 $ 52,748
5:46 AM $ 0.000193
+0.00%
$ 6,216 $ 53,284
5:41 AM $ 0.000193
+0.00%
$ 6,216 $ 52,343
5:36 AM $ 0.000195
+0.00%
$ 6,280 $ 52,116
5:26 AM $ 0.000194
+0.00%
$ 6,248 $ 52,714
5:21 AM $ 0.000197
+0.00%
$ 6,345 $ 52,339
5:16 AM $ 0.000197
+0.00%
$ 6,345 $ 53,368
5:11 AM $ 0.000194
+0.00%
$ 6,248 $ 53,202
5:06 AM $ 0.000197
+0.00%
$ 6,345 $ 52,434
5:01 AM $ 0.000195
+0.00%
$ 6,280 $ 53,148
4:56 AM $ 0.000193
+0.00%
$ 6,216 $ 52,566
4:51 AM $ 0.000195
+0.00%
$ 6,280 $ 51,858
4:46 AM $ 0.000193
+0.00%
$ 6,216 $ 52,336
4:41 AM $ 0.000194
+0.00%
$ 6,248 $ 51,832
4:31 AM $ 0.000193
+0.00%
$ 6,216 $ 52,346
4:26 AM $ 0.000193
+0.00%
$ 6,216 $ 52,093
4:21 AM $ 0.000194
+0.00%
$ 6,248 $ 52,014
4:16 AM $ 0.000197
+0.00%
$ 6,345 $ 52,081
4:11 AM $ 0.000194
+0.00%
$ 6,248 $ 53,004
4:06 AM $ 0.000197
+0.00%
$ 6,345 $ 52,290