Chimera Historical Data

CULT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000205
+0.49%
$ 6,602 $ 55,412
Dec 30, 12 PM $ 0.000205
+0.99%
$ 6,602 $ 54,830
Dec 30, 11 AM $ 0.000204
+0.00%
$ 6,570 $ 53,363
Dec 30, 10 AM $ 0.000204
+0.00%
$ 6,570 $ 54,479
Dec 30, 9 AM $ 0.000206
+0.98%
$ 6,635 $ 54,609
Dec 30, 8 AM $ 0.000205
+1.49%
$ 6,538 $ 54,931
Dec 30, 7 AM $ 0.000202
-1.46%
$ 6,506 $ 54,547
Dec 30, 6 AM $ 0.000202
-0.98%
$ 6,506 $ 55,780
Dec 30, 5 AM $ 0.000202
-1.46%
$ 6,506 $ 55,165
Dec 30, 4 AM $ 0.000203
+0.00%
$ 6,538 $ 55,598
Dec 30, 3 AM $ 0.000202
-0.49%
$ 6,506 $ 55,650
Dec 30, 2 AM $ 0.000202
+0.00%
$ 6,635 $ 55,311
Dec 30, 1 AM $ 0.000203
+0.00%
$ 6,538 $ 53,939
Dec 30, 12 AM $ 0.000205
-0.49%
$ 6,602 $ 55,199
Dec 29, 11 PM $ 0.000202
-0.98%
$ 6,506 $ 55,754
Dec 29, 10 PM $ 0.000206
+1.48%
$ 6,635 $ 53,308
Dec 29, 9 PM $ 0.000203
-0.49%
$ 6,538 $ 51,603
Dec 29, 8 PM $ 0.000206
+0.98%
$ 6,635 $ 51,172
Dec 29, 7 PM $ 0.000202
-0.49%
$ 6,506 $ 52,297
Dec 29, 6 PM $ 0.000205
-0.49%
$ 6,602 $ 52,290
Dec 29, 5 PM $ 0.000203
-0.49%
$ 6,538 $ 51,306
Dec 29, 4 PM $ 0.000203
-0.98%
$ 6,538 $ 50,351
Dec 29, 3 PM $ 0.000202
+0.00%
$ 6,506 $ 51,540
Dec 29, 2 PM $ 0.000206
+0.49%
$ 6,635 $ 50,619
Dec 29, 1 PM $ 0.000206
+0.00%
$ 6,635 $ 51,820
Dec 29, 12 PM $ 0.000203
-0.49%
$ 6,538 $ 52,064
Dec 29, 11 AM $ 0.000205
+1.49%
$ 6,602 $ 51,845
Dec 29, 10 AM $ 0.000205
+1.49%
$ 6,602 $ 51,257
Dec 29, 9 AM $ 0.000202
-1.94%
$ 6,506 $ 50,900
Dec 29, 8 AM $ 0.000205
+1.49%
$ 6,602 $ 53,187
Dec 29, 7 AM $ 0.000203
+0.50%
$ 6,538 $ 51,088
Dec 29, 6 AM $ 0.000203
-0.98%
$ 6,538 $ 50,429
Dec 29, 5 AM $ 0.000202
-0.49%
$ 6,506 $ 51,171
Dec 29, 4 AM $ 0.000206
+1.98%
$ 6,635 $ 51,902
Dec 29, 3 AM $ 0.000204
+0.99%
$ 6,570 $ 50,650
Dec 29, 2 AM $ 0.000204
-0.49%
$ 6,570 $ 50,170
Dec 29, 1 AM $ 0.000203
+0.00%
$ 6,538 $ 52,234
Dec 29, 12 AM $ 0.000206
+0.49%
$ 6,635 $ 50,620
Dec 28, 11 PM $ 0.000202
+0.00%
$ 6,506 $ 51,921
Dec 28, 10 PM $ 0.000206
+1.48%
$ 6,635 $ 52,233
Dec 28, 9 PM $ 0.000204
-0.49%
$ 6,570 $ 53,549
Dec 28, 8 PM $ 0.000206
+0.49%
$ 6,635 $ 53,944
Dec 28, 7 PM $ 0.000204
+0.49%
$ 6,570 $ 54,151
Dec 28, 6 PM $ 0.000203
+0.00%
$ 6,538 $ 53,626
Dec 28, 5 PM $ 0.000204
-0.97%
$ 6,570 $ 53,644
Dec 28, 4 PM $ 0.000206
+0.00%
$ 6,635 $ 54,579
Dec 28, 3 PM $ 0.000202
-0.49%
$ 6,506 $ 53,406
Dec 28, 2 PM $ 0.000205
+0.99%
$ 6,602 $ 52,609
Dec 28, 1 PM $ 0.000205
+0.00%
$ 6,602 $ 52,396
Dec 28, 12 PM $ 0.000205
+0.00%
$ 6,602 $ 53,619