Chimera Historical Data

CULT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000172
-0.58%
$ 5,540 $ 53,418
Feb 16, 1 AM $ 0.000176
+2.33%
$ 5,668 $ 54,275
Feb 16, 12 AM $ 0.000172
-1.15%
$ 5,540 $ 52,781
Feb 15, 11 PM $ 0.000175
+1.74%
$ 5,636 $ 52,918
Feb 15, 10 PM $ 0.000176
+0.57%
$ 5,668 $ 52,414
Feb 15, 9 PM $ 0.000174
-0.57%
$ 5,604 $ 52,753
Feb 15, 8 PM $ 0.000175
+0.57%
$ 5,636 $ 53,048
Feb 15, 7 PM $ 0.000172
-1.71%
$ 5,540 $ 52,904
Feb 15, 6 PM $ 0.000172
-1.71%
$ 5,540 $ 52,669
Feb 15, 5 PM $ 0.000175
-0.57%
$ 5,636 $ 52,919
Feb 15, 4 PM $ 0.000176
+0.57%
$ 5,668 $ 54,212
Feb 15, 3 PM $ 0.000173
-0.57%
$ 5,572 $ 54,445
Feb 15, 2 PM $ 0.000174
-0.57%
$ 5,604 $ 54,446
Feb 15, 1 PM $ 0.000174
-1.14%
$ 5,604 $ 54,308
Feb 15, 12 PM $ 0.000174
+0.58%
$ 5,604 $ 53,911
Feb 15, 11 AM $ 0.000175
+1.16%
$ 5,636 $ 53,887
Feb 15, 10 AM $ 0.000176
+1.15%
$ 5,668 $ 53,579
Feb 15, 9 AM $ 0.000172
-1.15%
$ 5,540 $ 53,219
Feb 15, 8 AM $ 0.000172
-0.58%
$ 5,540 $ 54,531
Feb 15, 7 AM $ 0.000175
+1.16%
$ 5,636 $ 53,789
Feb 15, 6 AM $ 0.000175
+0.00%
$ 5,636 $ 53,267
Feb 15, 5 AM $ 0.000175
-0.57%
$ 5,636 $ 53,558
Feb 15, 4 AM $ 0.000175
+1.16%
$ 5,636 $ 52,604
Feb 15, 3 AM $ 0.000174
+0.58%
$ 5,604 $ 52,010
Feb 15, 2 AM $ 0.000172
-1.15%
$ 5,540 $ 51,273
Feb 15, 1 AM $ 0.000174
+0.58%
$ 5,604 $ 51,772
Feb 15, 12 AM $ 0.000176
+0.00%
$ 5,668 $ 50,906
Feb 14, 11 PM $ 0.000172
+0.00%
$ 5,540 $ 51,058
Feb 14, 10 PM $ 0.000174
+0.58%
$ 5,604 $ 50,770
Feb 14, 9 PM $ 0.000174
-1.14%
$ 5,604 $ 52,415
Feb 14, 8 PM $ 0.000172
-1.71%
$ 5,540 $ 52,912
Feb 14, 7 PM $ 0.000173
-1.70%
$ 5,572 $ 51,467
Feb 14, 6 PM $ 0.000173
-1.14%
$ 5,572 $ 51,767
Feb 14, 5 PM $ 0.000172
-1.15%
$ 5,540 $ 50,836
Feb 14, 4 PM $ 0.000173
-1.70%
$ 5,572 $ 51,529
Feb 14, 3 PM $ 0.000172
-1.71%
$ 5,540 $ 50,560
Feb 14, 2 PM $ 0.000175
+1.16%
$ 5,636 $ 52,253
Feb 14, 1 PM $ 0.000173
+0.00%
$ 5,572 $ 52,785
Feb 14, 12 PM $ 0.000175
+1.74%
$ 5,636 $ 52,244
Feb 14, 11 AM $ 0.000174
+1.16%
$ 5,604 $ 51,696
Feb 14, 10 AM $ 0.000176
+0.57%
$ 5,668 $ 53,126
Feb 14, 9 AM $ 0.000173
+0.00%
$ 5,572 $ 52,877
Feb 14, 8 AM $ 0.000173
+0.58%
$ 5,572 $ 51,595
Feb 14, 7 AM $ 0.000173
+0.58%
$ 5,572 $ 52,510
Feb 14, 6 AM $ 0.000173
+0.58%
$ 5,572 $ 51,536
Feb 14, 5 AM $ 0.000173
+0.58%
$ 5,572 $ 52,708
Feb 14, 4 AM $ 0.000176
+1.15%
$ 5,668 $ 53,256
Feb 14, 3 AM $ 0.000176
+0.00%
$ 5,668 $ 53,644
Feb 14, 2 AM $ 0.000172
-2.27%
$ 5,540 $ 54,994
Feb 14, 1 AM $ 0.000172
-1.15%
$ 5,540 $ 54,628