Chimera Historical Data

CULT Page 52
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000202
+0.00%
$ 6,506 $ 51,921
Dec 28, 10 PM $ 0.000206
+1.48%
$ 6,635 $ 52,233
Dec 28, 9 PM $ 0.000204
-0.49%
$ 6,570 $ 53,549
Dec 28, 8 PM $ 0.000206
+0.49%
$ 6,635 $ 53,944
Dec 28, 7 PM $ 0.000204
+0.49%
$ 6,570 $ 54,151
Dec 28, 6 PM $ 0.000203
+0.00%
$ 6,538 $ 53,626
Dec 28, 5 PM $ 0.000204
-0.97%
$ 6,570 $ 53,644
Dec 28, 4 PM $ 0.000206
+0.00%
$ 6,635 $ 54,579
Dec 28, 3 PM $ 0.000202
-0.49%
$ 6,506 $ 53,406
Dec 28, 2 PM $ 0.000205
+0.99%
$ 6,602 $ 52,609
Dec 28, 1 PM $ 0.000205
+0.00%
$ 6,602 $ 52,396
Dec 28, 12 PM $ 0.000205
+0.00%
$ 6,602 $ 53,619
Dec 28, 11 AM $ 0.000205
+0.99%
$ 6,602 $ 54,263
Dec 28, 10 AM $ 0.000205
+0.49%
$ 6,602 $ 54,202
Dec 28, 9 AM $ 0.000206
+0.98%
$ 6,635 $ 54,769
Dec 28, 8 AM $ 0.000202
-0.49%
$ 6,506 $ 53,814
Dec 28, 7 AM $ 0.000205
+0.00%
$ 6,506 $ 53,945
Dec 28, 6 AM $ 0.000202
-1.94%
$ 6,506 $ 54,872
Dec 28, 5 AM $ 0.000205
+0.49%
$ 6,602 $ 55,026
Dec 28, 4 AM $ 0.000206
+1.98%
$ 6,635 $ 53,611
Dec 28, 3 AM $ 0.000204
+0.00%
$ 6,570 $ 53,186
Dec 28, 2 AM $ 0.000203
-0.98%
$ 6,538 $ 53,778
Dec 28, 1 AM $ 0.000202
-1.94%
$ 6,506 $ 53,986
Dec 28, 12 AM $ 0.000205
+0.99%
$ 6,602 $ 54,842
Dec 27, 11 PM $ 0.000203
+0.50%
$ 6,538 $ 53,798
Dec 27, 10 PM $ 0.000205
-0.49%
$ 6,602 $ 53,120
Dec 27, 9 PM $ 0.000204
-0.97%
$ 6,570 $ 53,071
Dec 27, 8 PM $ 0.000202
-1.94%
$ 6,506 $ 52,742
Dec 27, 7 PM $ 0.000204
+0.49%
$ 6,570 $ 52,945
Dec 27, 6 PM $ 0.000203
-0.98%
$ 6,538 $ 51,701
Dec 27, 5 PM $ 0.000204
+0.00%
$ 6,570 $ 51,798
Dec 27, 4 PM $ 0.000202
+0.00%
$ 6,506 $ 53,094
Dec 27, 3 PM $ 0.000203
-1.46%
$ 6,538 $ 53,188
Dec 27, 2 PM $ 0.000205
+0.99%
$ 6,602 $ 53,749
Dec 27, 1 PM $ 0.000205
+0.99%
$ 6,602 $ 53,030
Dec 27, 12 PM $ 0.000202
-0.98%
$ 6,506 $ 52,217
Dec 27, 11 AM $ 0.000202
+0.00%
$ 6,506 $ 51,862
Dec 27, 10 AM $ 0.000205
-0.49%
$ 6,602 $ 52,219
Dec 27, 9 AM $ 0.000202
-1.46%
$ 6,506 $ 52,982
Dec 27, 8 AM $ 0.000202
-1.46%
$ 6,506 $ 53,696
Dec 27, 7 AM $ 0.000203
-0.98%
$ 6,538 $ 53,588
Dec 27, 6 AM $ 0.000203
-1.46%
$ 6,570 $ 52,805
Dec 27, 5 AM $ 0.000203
+0.00%
$ 6,538 $ 53,169
Dec 27, 4 AM $ 0.000206
+0.98%
$ 6,635 $ 52,047
Dec 27, 3 AM $ 0.000206
+0.98%
$ 6,635 $ 52,022
Dec 27, 2 AM $ 0.000203
-0.49%
$ 6,538 $ 52,768
Dec 27, 1 AM $ 0.000205
+1.49%
$ 6,602 $ 53,074
Dec 27, 12 AM $ 0.000202
+0.00%
$ 6,506 $ 50,787
Dec 26, 11 PM $ 0.000204
+0.00%
$ 6,538 $ 49,365
Dec 26, 10 PM $ 0.000204
-0.49%
$ 6,570 $ 49,747