Chimera Historical Data

CULT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000172
-1.15%
$ 5,540 $ 54,628
Feb 14, 12 AM $ 0.000173
+0.00%
$ 5,572 $ 53,881
Feb 13, 11 PM $ 0.000176
+0.57%
$ 5,668 $ 54,023
Feb 13, 10 PM $ 0.000175
+1.16%
$ 5,636 $ 53,396
Feb 13, 9 PM $ 0.000175
-0.57%
$ 5,636 $ 51,899
Feb 13, 8 PM $ 0.000173
-1.70%
$ 5,572 $ 52,758
Feb 13, 7 PM $ 0.000176
+0.00%
$ 5,668 $ 53,037
Feb 13, 6 PM $ 0.000176
+0.57%
$ 5,668 $ 52,827
Feb 13, 5 PM $ 0.000172
-2.27%
$ 5,540 $ 52,666
Feb 13, 4 PM $ 0.000173
-1.70%
$ 5,572 $ 54,169
Feb 13, 3 PM $ 0.000173
-0.57%
$ 5,572 $ 55,542
Feb 13, 2 PM $ 0.000175
+1.74%
$ 5,636 $ 54,659
Feb 13, 1 PM $ 0.000172
-2.27%
$ 5,540 $ 52,341
Feb 13, 12 PM $ 0.000175
-0.57%
$ 5,636 $ 54,293
Feb 13, 11 AM $ 0.000175
+1.74%
$ 5,636 $ 55,691
Feb 13, 10 AM $ 0.000175
+1.74%
$ 5,636 $ 55,775
Feb 13, 9 AM $ 0.000172
-1.15%
$ 5,540 $ 55,100
Feb 13, 8 AM $ 0.000173
-0.57%
$ 5,572 $ 57,441
Feb 13, 7 AM $ 0.000175
+0.57%
$ 5,636 $ 56,473
Feb 13, 6 AM $ 0.000174
-1.14%
$ 5,604 $ 57,113
Feb 13, 5 AM $ 0.000174
-1.14%
$ 5,604 $ 55,517
Feb 13, 4 AM $ 0.000175
+0.57%
$ 5,636 $ 55,641
Feb 13, 3 AM $ 0.000175
+1.16%
$ 5,636 $ 55,258
Feb 13, 2 AM $ 0.000174
+0.00%
$ 5,604 $ 54,197
Feb 13, 1 AM $ 0.000174
+0.58%
$ 5,604 $ 54,588
Feb 13, 12 AM $ 0.000173
+0.00%
$ 5,572 $ 55,032
Feb 12, 11 PM $ 0.000175
+1.74%
$ 5,636 $ 54,148
Feb 12, 10 PM $ 0.000174
+0.58%
$ 5,604 $ 55,371
Feb 12, 9 PM $ 0.000174
+1.16%
$ 5,604 $ 54,924
Feb 12, 8 PM $ 0.000174
+1.16%
$ 5,604 $ 56,065
Feb 12, 7 PM $ 0.000172
+0.00%
$ 5,540 $ 54,794
Feb 12, 6 PM $ 0.000172
+0.00%
$ 5,540 $ 55,128
Feb 12, 5 PM $ 0.000173
-0.57%
$ 5,572 $ 54,251
Feb 12, 4 PM $ 0.000172
-1.71%
$ 5,540 $ 55,325
Feb 12, 3 PM $ 0.000174
+0.00%
$ 5,604 $ 53,760
Feb 12, 2 PM $ 0.000176
+1.15%
$ 5,668 $ 54,924
Feb 12, 1 PM $ 0.000175
+0.00%
$ 5,636 $ 55,490
Feb 12, 12 PM $ 0.000173
-1.14%
$ 5,572 $ 54,357
Feb 12, 11 AM $ 0.000172
-0.58%
$ 5,540 $ 52,737
Feb 12, 10 AM $ 0.000173
-1.70%
$ 5,572 $ 52,487
Feb 12, 9 AM $ 0.000176
+1.15%
$ 5,668 $ 53,534
Feb 12, 8 AM $ 0.000174
-0.57%
$ 5,604 $ 52,439
Feb 12, 7 AM $ 0.000172
-1.15%
$ 5,540 $ 52,467
Feb 12, 6 AM $ 0.000174
-1.14%
$ 5,604 $ 53,228
Feb 12, 5 AM $ 0.000174
-0.57%
$ 5,604 $ 54,600
Feb 12, 4 AM $ 0.000173
+0.00%
$ 5,572 $ 54,023
Feb 12, 3 AM $ 0.000176
+0.00%
$ 5,668 $ 52,583
Feb 12, 2 AM $ 0.000176
+0.00%
$ 5,668 $ 53,808
Feb 12, 1 AM $ 0.000176
+0.00%
$ 5,668 $ 53,449
Feb 12, 12 AM $ 0.000174
+0.00%
$ 5,604 $ 53,167