Chimera Historical Data

CULT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000174
+0.00%
$ 5,604 $ 53,167
Feb 11, 11 PM $ 0.000172
-0.58%
$ 5,540 $ 53,343
Feb 11, 10 PM $ 0.000174
+0.00%
$ 5,604 $ 52,993
Feb 11, 9 PM $ 0.000176
+1.15%
$ 5,668 $ 52,074
Feb 11, 8 PM $ 0.000174
+1.16%
$ 5,604 $ 52,647
Feb 11, 7 PM $ 0.000174
+1.16%
$ 5,604 $ 51,738
Feb 11, 6 PM $ 0.000176
+1.15%
$ 5,668 $ 52,612
Feb 11, 5 PM $ 0.000173
+0.00%
$ 5,572 $ 52,351
Feb 11, 4 PM $ 0.000175
+0.00%
$ 5,636 $ 52,663
Feb 11, 3 PM $ 0.000175
+1.16%
$ 5,636 $ 53,571
Feb 11, 2 PM $ 0.000173
-1.14%
$ 5,572 $ 51,763
Feb 11, 1 PM $ 0.000175
-0.57%
$ 5,636 $ 52,359
Feb 11, 12 PM $ 0.000175
-0.57%
$ 5,636 $ 52,839
Feb 11, 11 AM $ 0.000173
+0.58%
$ 5,572 $ 51,289
Feb 11, 10 AM $ 0.000176
+0.00%
$ 5,540 $ 51,673
Feb 11, 9 AM $ 0.000175
+1.16%
$ 5,636 $ 54,173
Feb 11, 8 AM $ 0.000173
-0.57%
$ 5,572 $ 53,072
Feb 11, 7 AM $ 0.000176
+1.73%
$ 5,668 $ 52,296
Feb 11, 6 AM $ 0.000173
+0.00%
$ 5,572 $ 51,748
Feb 11, 5 AM $ 0.000176
+0.57%
$ 5,668 $ 52,111
Feb 11, 4 AM $ 0.000172
-2.27%
$ 5,540 $ 52,084
Feb 11, 3 AM $ 0.000176
+0.57%
$ 5,668 $ 53,994
Feb 11, 2 AM $ 0.000174
-0.57%
$ 5,604 $ 51,428
Feb 11, 1 AM $ 0.000173
+0.00%
$ 5,572 $ 49,434
Feb 11, 12 AM $ 0.000176
+2.33%
$ 5,668 $ 49,340
Feb 10, 11 PM $ 0.000175
-0.57%
$ 5,636 $ 49,022
Feb 10, 10 PM $ 0.000172
+0.00%
$ 5,540 $ 48,776
Feb 10, 9 PM $ 0.000173
-1.70%
$ 5,572 $ 47,866
Feb 10, 8 PM $ 0.000176
+0.00%
$ 5,668 $ 48,463
Feb 10, 7 PM $ 0.000173
+0.00%
$ 5,572 $ 48,228
Feb 10, 6 PM $ 0.000176
+1.15%
$ 5,668 $ 49,679
Feb 10, 5 PM $ 0.000172
-0.58%
$ 5,540 $ 49,653
Feb 10, 4 PM $ 0.000172
-1.71%
$ 5,540 $ 47,396
Feb 10, 3 PM $ 0.000175
+0.57%
$ 5,636 $ 49,014
Feb 10, 2 PM $ 0.000176
+0.00%
$ 5,668 $ 50,030
Feb 10, 1 PM $ 0.000176
+2.33%
$ 5,668 $ 49,167
Feb 10, 12 PM $ 0.000175
+1.74%
$ 5,636 $ 49,018
Feb 10, 11 AM $ 0.000175
+0.00%
$ 5,636 $ 50,380
Feb 10, 10 AM $ 0.000172
-1.15%
$ 5,540 $ 50,513
Feb 10, 9 AM $ 0.000174
-1.14%
$ 5,604 $ 49,580
Feb 10, 8 AM $ 0.000176
+0.00%
$ 5,668 $ 48,509
Feb 10, 7 AM $ 0.000173
-2.81%
$ 5,572 $ 49,061
Feb 10, 6 AM $ 0.000175
-1.13%
$ 5,636 $ 50,923
Feb 10, 5 AM $ 0.000175
-1.13%
$ 5,636 $ 50,626
Feb 10, 4 AM $ 0.000175
-0.57%
$ 5,636 $ 49,200
Feb 10, 3 AM $ 0.000176
+0.57%
$ 5,668 $ 49,157
Feb 10, 2 AM $ 0.000175
-1.13%
$ 5,636 $ 49,685
Feb 10, 1 AM $ 0.000176
+1.15%
$ 5,668 $ 52,563
Feb 10, 12 AM $ 0.000176
-0.56%
$ 5,668 $ 52,316
Feb 9, 11 PM $ 0.000176
+0.00%
$ 5,668 $ 54,863