Chimera Historical Data

CULT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000204
+0.00%
$ 6,538 $ 49,365
Dec 26, 10 PM $ 0.000204
-0.49%
$ 6,570 $ 49,747
Dec 26, 9 PM $ 0.000204
+0.00%
$ 6,570 $ 50,854
Dec 26, 8 PM $ 0.000204
-0.49%
$ 6,570 $ 49,242
Dec 26, 7 PM $ 0.000203
-1.46%
$ 6,538 $ 49,453
Dec 26, 6 PM $ 0.000206
+0.00%
$ 6,635 $ 49,583
Dec 26, 5 PM $ 0.000203
-0.98%
$ 6,538 $ 49,910
Dec 26, 4 PM $ 0.000202
-1.94%
$ 6,506 $ 49,252
Dec 26, 3 PM $ 0.000206
+1.98%
$ 6,635 $ 49,240
Dec 26, 2 PM $ 0.000206
-5.94%
$ 6,635 $ 48,224
Dec 26, 1 PM $ 0.000217
-0.91%
$ 6,989 $ 52,149
Dec 26, 12 PM $ 0.000221
+0.00%
$ 7,118 $ 52,695
Dec 26, 11 AM $ 0.000217
-1.36%
$ 6,989 $ 53,327
Dec 26, 10 AM $ 0.000218
-1.36%
$ 7,021 $ 51,766
Dec 26, 9 AM $ 0.000219
-0.45%
$ 7,053 $ 50,978
Dec 26, 8 AM $ 0.000219
-0.90%
$ 7,053 $ 50,158
Dec 26, 7 AM $ 0.000219
+0.92%
$ 7,053 $ 50,699
Dec 26, 6 AM $ 0.000219
-0.45%
$ 7,053 $ 49,519
Dec 26, 5 AM $ 0.000218
-0.46%
$ 7,021 $ 51,062
Dec 26, 4 AM $ 0.000218
+0.00%
$ 7,021 $ 50,394
Dec 26, 3 AM $ 0.000217
-1.36%
$ 6,989 $ 49,724
Dec 26, 2 AM $ 0.00022
+1.38%
$ 7,086 $ 49,553
Dec 26, 1 AM $ 0.000218
+0.46%
$ 7,021 $ 48,811
Dec 26, 12 AM $ 0.000217
-1.81%
$ 6,989 $ 48,366
Dec 25, 11 PM $ 0.000218
-0.91%
$ 7,021 $ 50,719
Dec 25, 10 PM $ 0.000219
-0.45%
$ 7,053 $ 50,734
Dec 25, 9 PM $ 0.000219
+0.92%
$ 7,053 $ 50,420
Dec 25, 8 PM $ 0.000221
+0.91%
$ 7,118 $ 50,866
Dec 25, 7 PM $ 0.000217
-1.81%
$ 6,989 $ 51,869
Dec 25, 6 PM $ 0.000218
-0.46%
$ 7,021 $ 53,470
Dec 25, 5 PM $ 0.000219
-0.90%
$ 7,053 $ 52,167
Dec 25, 4 PM $ 0.000221
+1.38%
$ 7,118 $ 51,911
Dec 25, 3 PM $ 0.00022
+0.92%
$ 7,086 $ 51,049
Dec 25, 2 PM $ 0.00022
+0.46%
$ 7,086 $ 51,497
Dec 25, 1 PM $ 0.000218
-0.46%
$ 7,021 $ 51,932
Dec 25, 12 PM $ 0.000219
+0.46%
$ 7,053 $ 51,540
Dec 25, 11 AM $ 0.000221
+0.91%
$ 7,118 $ 51,769
Dec 25, 10 AM $ 0.00022
-0.45%
$ 7,086 $ 51,027
Dec 25, 9 AM $ 0.000217
-0.46%
$ 6,989 $ 52,155
Dec 25, 8 AM $ 0.000217
-0.46%
$ 6,989 $ 50,906
Dec 25, 7 AM $ 0.000221
+1.38%
$ 7,118 $ 50,584
Dec 25, 6 AM $ 0.000221
+1.38%
$ 7,118 $ 50,641
Dec 25, 5 AM $ 0.000218
+0.00%
$ 7,021 $ 49,550
Dec 25, 4 AM $ 0.00022
+0.92%
$ 7,086 $ 49,649
Dec 25, 3 AM $ 0.000219
-0.90%
$ 7,053 $ 49,572
Dec 25, 2 AM $ 0.000218
-0.91%
$ 7,021 $ 50,589
Dec 25, 1 AM $ 0.00022
+0.46%
$ 7,086 $ 50,333
Dec 25, 12 AM $ 0.000219
+0.00%
$ 7,053 $ 50,416
Dec 24, 11 PM $ 0.00022
-0.45%
$ 7,086 $ 51,271
Dec 24, 10 PM $ 0.00022
+1.38%
$ 7,086 $ 50,850