Chimera Historical Data

CULT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00022
+1.38%
$ 7,086 $ 50,850
Dec 24, 9 PM $ 0.000217
-0.91%
$ 6,989 $ 50,125
Dec 24, 8 PM $ 0.000219
-0.45%
$ 7,053 $ 49,635
Dec 24, 7 PM $ 0.000217
-1.81%
$ 6,989 $ 50,886
Dec 24, 6 PM $ 0.00022
+1.38%
$ 7,086 $ 50,118
Dec 24, 5 PM $ 0.000218
-0.46%
$ 7,021 $ 49,139
Dec 24, 4 PM $ 0.000221
+0.45%
$ 7,118 $ 50,165
Dec 24, 3 PM $ 0.00022
+0.92%
$ 7,086 $ 49,995
Dec 24, 2 PM $ 0.000219
-0.45%
$ 7,053 $ 49,808
Dec 24, 10 AM $ 0.000238
+2.15%
$ 7,665 $ 51,422
Dec 24, 9 AM $ 0.000236
+0.85%
$ 7,601 $ 51,451
Dec 24, 8 AM $ 0.000235
-1.26%
$ 7,569 $ 51,896
Dec 24, 7 AM $ 0.000233
-1.27%
$ 7,504 $ 53,166
Dec 24, 6 AM $ 0.000238
+0.00%
$ 7,665 $ 54,270
Dec 24, 5 AM $ 0.000236
-0.42%
$ 7,601 $ 54,956
Dec 24, 4 AM $ 0.000234
-1.27%
$ 7,536 $ 54,428
Dec 24, 3 AM $ 0.000237
+1.72%
$ 7,633 $ 54,518
Dec 24, 2 AM $ 0.000238
+0.85%
$ 7,665 $ 52,904
Dec 24, 1 AM $ 0.000234
-0.43%
$ 7,536 $ 53,365
Dec 24, 12 AM $ 0.000237
+1.72%
$ 7,633 $ 53,146
Dec 23, 11 PM $ 0.000237
+0.85%
$ 7,633 $ 52,893
Dec 23, 10 PM $ 0.000235
+0.86%
$ 7,569 $ 53,840
Dec 23, 9 PM $ 0.000234
-0.85%
$ 7,536 $ 52,784
Dec 23, 8 PM $ 0.000234
-1.68%
$ 7,536 $ 54,320
Dec 23, 7 PM $ 0.000234
-0.85%
$ 7,536 $ 53,829
Dec 23, 6 PM $ 0.000236
+0.85%
$ 7,601 $ 53,887
Dec 23, 5 PM $ 0.000233
-2.10%
$ 7,504 $ 52,541
Dec 23, 4 PM $ 0.000237
+2.16%
$ 7,633 $ 53,659
Dec 23, 3 PM $ 0.000237
+0.42%
$ 7,633 $ 52,642
Dec 23, 2 PM $ 0.000236
+0.00%
$ 7,601 $ 52,662
Dec 23, 1 PM $ 0.000233
-0.85%
$ 7,504 $ 53,023
Dec 23, 12 PM $ 0.000234
-0.85%
$ 7,536 $ 53,136
Dec 23, 11 AM $ 0.000233
+0.00%
$ 7,504 $ 53,521
Dec 23, 10 AM $ 0.000238
+1.71%
$ 7,665 $ 53,322
Dec 23, 9 AM $ 0.000234
+0.43%
$ 7,536 $ 53,502
Dec 23, 8 AM $ 0.000233
+0.00%
$ 7,504 $ 52,871
Dec 23, 7 AM $ 0.000238
+1.71%
$ 7,665 $ 52,503
Dec 23, 6 AM $ 0.000235
-1.26%
$ 7,569 $ 51,907
Dec 23, 5 AM $ 0.000232
-0.85%
$ 7,472 $ 53,661
Dec 23, 4 AM $ 0.000235
-0.84%
$ 7,569 $ 52,797
Dec 23, 3 AM $ 0.000234
-1.68%
$ 7,536 $ 53,787
Dec 23, 2 AM $ 0.000235
+0.86%
$ 7,569 $ 54,502
Dec 23, 1 AM $ 0.000232
-2.11%
$ 7,472 $ 54,056
Dec 23, 12 AM $ 0.000238
+0.00%
$ 7,665 $ 54,485
Dec 22, 11 PM $ 0.000232
-0.43%
$ 7,472 $ 53,618
Dec 22, 10 PM $ 0.000232
-0.85%
$ 7,472 $ 52,719
Dec 22, 9 PM $ 0.000235
-0.84%
$ 7,569 $ 53,966
Dec 22, 8 PM $ 0.000233
+0.43%
$ 7,504 $ 54,935
Dec 22, 7 PM $ 0.000232
-2.52%
$ 7,472 $ 54,786
Dec 22, 6 PM $ 0.000237
+0.85%
$ 7,633 $ 56,367