Chimera Historical Data

CULT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000174
+0.58%
$ 5,604 $ 54,751
Feb 7, 8 PM $ 0.000173
+0.00%
$ 5,572 $ 54,128
Feb 7, 7 PM $ 0.000173
-1.14%
$ 5,572 $ 54,964
Feb 7, 6 PM $ 0.000175
+1.16%
$ 5,636 $ 54,701
Feb 7, 5 PM $ 0.000175
+1.74%
$ 5,636 $ 53,724
Feb 7, 4 PM $ 0.000172
-1.15%
$ 5,540 $ 54,712
Feb 7, 3 PM $ 0.000175
+0.00%
$ 5,636 $ 55,097
Feb 7, 2 PM $ 0.000175
+1.74%
$ 5,636 $ 56,247
Feb 7, 1 PM $ 0.000174
-0.57%
$ 5,604 $ 56,474
Feb 7, 12 PM $ 0.000175
+1.16%
$ 5,636 $ 56,435
Feb 7, 11 AM $ 0.000173
+0.58%
$ 5,572 $ 55,913
Feb 7, 10 AM $ 0.000174
+1.16%
$ 5,604 $ 55,839
Feb 7, 9 AM $ 0.000172
+0.00%
$ 5,540 $ 55,336
Feb 7, 8 AM $ 0.000174
-0.57%
$ 5,604 $ 54,247
Feb 7, 7 AM $ 0.000172
-0.58%
$ 5,540 $ 55,769
Feb 7, 6 AM $ 0.000173
-0.57%
$ 5,572 $ 53,909
Feb 7, 5 AM $ 0.000174
+0.00%
$ 5,604 $ 53,716
Feb 7, 4 AM $ 0.000173
+0.58%
$ 5,572 $ 52,885
Feb 7, 3 AM $ 0.000174
+1.16%
$ 5,604 $ 50,990
Feb 7, 2 AM $ 0.000172
-1.15%
$ 5,540 $ 50,304
Feb 7, 1 AM $ 0.000175
+1.16%
$ 5,636 $ 50,110
Feb 7, 12 AM $ 0.000174
+0.00%
$ 5,604 $ 49,779
Feb 6, 11 PM $ 0.000174
-0.57%
$ 5,604 $ 49,741
Feb 6, 10 PM $ 0.000173
+0.58%
$ 5,572 $ 49,949
Feb 6, 9 PM $ 0.000172
-0.58%
$ 5,540 $ 49,953
Feb 6, 8 PM $ 0.000172
-0.58%
$ 5,540 $ 50,259
Feb 6, 7 PM $ 0.000175
+0.57%
$ 5,636 $ 49,746
Feb 6, 6 PM $ 0.000174
-0.57%
$ 5,604 $ 50,396
Feb 6, 5 PM $ 0.000175
+1.74%
$ 5,636 $ 51,116
Feb 6, 4 PM $ 0.000173
+0.00%
$ 5,572 $ 49,586
Feb 6, 3 PM $ 0.000175
+0.00%
$ 5,636 $ 49,758
Feb 6, 2 PM $ 0.000172
+0.00%
$ 5,540 $ 49,868
Feb 6, 1 PM $ 0.000175
+0.00%
$ 5,636 $ 48,453
Feb 6, 12 PM $ 0.000175
+1.74%
$ 5,636 $ 47,831
Feb 6, 11 AM $ 0.000175
+1.16%
$ 5,636 $ 47,149
Feb 6, 10 AM $ 0.000174
-0.57%
$ 5,604 $ 46,135
Feb 6, 9 AM $ 0.000173
+0.58%
$ 5,572 $ 47,140
Feb 6, 8 AM $ 0.000172
+0.00%
$ 5,540 $ 46,585
Feb 6, 7 AM $ 0.000173
-0.57%
$ 5,572 $ 45,199
Feb 6, 6 AM $ 0.000173
-0.57%
$ 5,572 $ 45,442
Feb 6, 5 AM $ 0.000174
+1.16%
$ 5,604 $ 45,842
Feb 6, 4 AM $ 0.000175
+1.16%
$ 5,636 $ 47,111
Feb 6, 3 AM $ 0.000172
-1.71%
$ 5,540 $ 48,005
Feb 6, 2 AM $ 0.000174
-11.22%
$ 5,604 $ 47,587
Feb 6, 1 AM $ 0.000195
+1.04%
$ 6,280 $ 53,366
Feb 6, 12 AM $ 0.000192
+0.00%
$ 6,184 $ 51,943
Feb 5, 11 PM $ 0.000194
-1.02%
$ 6,248 $ 51,642
Feb 5, 10 PM $ 0.000193
+0.00%
$ 6,216 $ 51,801
Feb 5, 9 PM $ 0.000192
-1.03%
$ 6,184 $ 51,602
Feb 5, 8 PM $ 0.000193
+0.52%
$ 6,216 $ 51,744