Chimera Historical Data

CULT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000232
-2.52%
$ 7,472 $ 54,786
Dec 22, 6 PM $ 0.000237
+0.85%
$ 7,633 $ 56,367
Dec 22, 5 PM $ 0.000237
+0.85%
$ 7,633 $ 55,417
Dec 22, 4 PM $ 0.000237
+0.85%
$ 7,633 $ 53,790
Dec 22, 3 PM $ 0.000236
+0.85%
$ 7,601 $ 53,719
Dec 22, 2 PM $ 0.000238
+0.42%
$ 7,665 $ 54,481
Dec 22, 1 PM $ 0.000237
+0.42%
$ 7,633 $ 53,857
Dec 22, 12 PM $ 0.000234
-1.27%
$ 7,536 $ 54,426
Dec 22, 11 AM $ 0.000233
-1.69%
$ 7,504 $ 54,599
Dec 22, 10 AM $ 0.000235
+1.29%
$ 7,569 $ 53,347
Dec 22, 9 AM $ 0.000235
+0.86%
$ 7,569 $ 52,479
Dec 22, 8 AM $ 0.000234
+0.43%
$ 7,536 $ 54,040
Dec 22, 7 AM $ 0.000238
+2.15%
$ 7,665 $ 53,619
Dec 22, 6 AM $ 0.000233
+0.00%
$ 7,504 $ 53,759
Dec 22, 5 AM $ 0.000237
+1.72%
$ 7,633 $ 52,755
Dec 22, 4 AM $ 0.000236
+0.43%
$ 7,601 $ 52,292
Dec 22, 3 AM $ 0.000237
+1.72%
$ 7,536 $ 52,485
Dec 22, 2 AM $ 0.000238
+2.59%
$ 7,633 $ 51,672
Dec 22, 1 AM $ 0.000236
+0.00%
$ 7,601 $ 51,650
Dec 22, 12 AM $ 0.000236
+0.00%
$ 7,601 $ 52,350
Dec 21, 11 PM $ 0.000235
-0.42%
$ 7,569 $ 53,299
Dec 21, 10 PM $ 0.000236
-0.84%
$ 7,601 $ 53,181
Dec 21, 9 PM $ 0.000237
+2.16%
$ 7,633 $ 53,380
Dec 21, 8 PM $ 0.000236
+1.72%
$ 7,601 $ 52,226
Dec 21, 7 PM $ 0.000236
+0.43%
$ 7,601 $ 50,469
Dec 21, 6 PM $ 0.000236
+1.29%
$ 7,601 $ 50,855
Dec 21, 5 PM $ 0.000233
-2.10%
$ 7,504 $ 50,358
Dec 21, 4 PM $ 0.000233
-0.43%
$ 7,504 $ 51,609
Dec 21, 3 PM $ 0.000233
+0.43%
$ 7,504 $ 50,745
Dec 21, 2 PM $ 0.000237
+1.72%
$ 7,633 $ 49,897
Dec 21, 1 PM $ 0.000235
+0.43%
$ 7,569 $ 50,994
Dec 21, 12 PM $ 0.000234
-0.43%
$ 7,536 $ 51,558
Dec 21, 11 AM $ 0.000232
-2.52%
$ 7,472 $ 51,821
Dec 21, 10 AM $ 0.000236
+0.85%
$ 7,601 $ 52,816
Dec 21, 9 AM $ 0.000234
+0.00%
$ 7,536 $ 52,027
Dec 21, 8 AM $ 0.000236
+0.00%
$ 7,601 $ 51,091
Dec 21, 7 AM $ 0.000234
-0.43%
$ 7,536 $ 51,623
Dec 21, 6 AM $ 0.000236
+1.29%
$ 7,601 $ 50,858
Dec 21, 5 AM $ 0.000238
+1.28%
$ 7,665 $ 50,856
Dec 21, 4 AM $ 0.000234
+0.00%
$ 7,536 $ 52,486
Dec 21, 3 AM $ 0.000234
-1.27%
$ 7,536 $ 52,471
Dec 21, 2 AM $ 0.000238
+1.28%
$ 7,601 $ 52,840
Dec 21, 1 AM $ 0.000234
+0.00%
$ 7,536 $ 51,535
Dec 21, 12 AM $ 0.000236
+1.29%
$ 7,601 $ 50,328
Dec 20, 11 PM $ 0.000236
-0.42%
$ 7,601 $ 50,651
Dec 20, 10 PM $ 0.000233
-1.69%
$ 7,504 $ 51,326
Dec 20, 9 PM $ 0.000237
+0.42%
$ 7,633 $ 51,529
Dec 20, 8 PM $ 0.000236
+0.85%
$ 7,601 $ 50,196
Dec 20, 7 PM $ 0.000234
+0.86%
$ 7,536 $ 49,638
Dec 20, 6 PM $ 0.000235
+0.86%
$ 7,569 $ 50,167