Chimera Historical Data

CULT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000193
+0.52%
$ 6,216 $ 51,744
Feb 5, 7 PM $ 0.000194
-0.51%
$ 6,248 $ 50,735
Feb 5, 6 PM $ 0.000193
-1.03%
$ 6,216 $ 52,047
Feb 5, 5 PM $ 0.000195
-0.51%
$ 6,280 $ 51,935
Feb 5, 4 PM $ 0.000194
-1.02%
$ 6,248 $ 51,289
Feb 5, 3 PM $ 0.000193
+0.00%
$ 6,216 $ 51,902
Feb 5, 2 PM $ 0.000195
-1.02%
$ 6,280 $ 51,789
Feb 5, 1 PM $ 0.000199
+0.00%
$ 6,409 $ 53,284
Feb 5, 12 PM $ 0.000198
-0.50%
$ 6,377 $ 53,574
Feb 5, 11 AM $ 0.000198
+0.51%
$ 6,377 $ 54,636
Feb 5, 10 AM $ 0.000197
-0.51%
$ 6,345 $ 53,688
Feb 5, 9 AM $ 0.000198
-0.50%
$ 6,377 $ 54,196
Feb 5, 8 AM $ 0.000199
-0.50%
$ 6,409 $ 53,920
Feb 5, 7 AM $ 0.000197
-0.51%
$ 6,345 $ 54,273
Feb 5, 6 AM $ 0.000198
-0.50%
$ 6,377 $ 54,142
Feb 5, 5 AM $ 0.000197
-1.99%
$ 6,345 $ 53,327
Feb 5, 4 AM $ 0.000201
+1.01%
$ 6,474 $ 53,015
Feb 5, 3 AM $ 0.000199
+1.02%
$ 6,409 $ 52,244
Feb 5, 2 AM $ 0.000201
+0.50%
$ 6,474 $ 51,825
Feb 5, 1 AM $ 0.0002
+0.00%
$ 6,441 $ 52,947
Feb 5, 12 AM $ 0.0002
+1.52%
$ 6,441 $ 52,989
Feb 4, 11 PM $ 0.000199
-1.00%
$ 6,409 $ 51,561
Feb 4, 10 PM $ 0.000201
+2.03%
$ 6,474 $ 52,012
Feb 4, 9 PM $ 0.000197
-1.99%
$ 6,345 $ 50,804
Feb 4, 8 PM $ 0.000198
-0.50%
$ 6,377 $ 51,324
Feb 4, 7 PM $ 0.000199
-0.50%
$ 6,409 $ 51,679
Feb 4, 6 PM $ 0.000198
+0.51%
$ 6,377 $ 52,079
Feb 4, 5 PM $ 0.0002
+0.00%
$ 6,441 $ 51,890
Feb 4, 4 PM $ 0.0002
+0.00%
$ 6,441 $ 52,384
Feb 4, 3 PM $ 0.000201
+0.50%
$ 6,474 $ 51,378
Feb 4, 2 PM $ 0.000198
-1.00%
$ 6,377 $ 51,500
Feb 4, 1 PM $ 0.000198
-1.00%
$ 6,377 $ 50,784
Feb 4, 12 PM $ 0.0002
+0.00%
$ 6,441 $ 50,359
Feb 4, 11 AM $ 0.000198
+0.00%
$ 6,377 $ 49,833
Feb 4, 10 AM $ 0.000199
+0.00%
$ 6,409 $ 50,011
Feb 4, 9 AM $ 0.0002
+1.52%
$ 6,441 $ 49,281
Feb 4, 8 AM $ 0.000197
-1.50%
$ 6,345 $ 49,478
Feb 4, 7 AM $ 0.000201
+0.50%
$ 6,474 $ 50,529
Feb 4, 6 AM $ 0.000197
+0.00%
$ 6,345 $ 50,167
Feb 4, 5 AM $ 0.000199
+0.00%
$ 6,409 $ 50,212
Feb 4, 4 AM $ 0.000198
-1.49%
$ 6,377 $ 51,569
Feb 4, 3 AM $ 0.000197
-1.01%
$ 6,345 $ 51,288
Feb 4, 2 AM $ 0.0002
+0.50%
$ 6,441 $ 50,723
Feb 4, 1 AM $ 0.000197
-1.01%
$ 6,345 $ 50,739
Feb 4, 12 AM $ 0.000199
+0.51%
$ 6,409 $ 50,321
Feb 3, 11 PM $ 0.000199
+0.51%
$ 6,409 $ 50,736
Feb 3, 10 PM $ 0.0002
-0.50%
$ 6,441 $ 50,276
Feb 3, 9 PM $ 0.0002
-0.50%
$ 6,441 $ 50,687
Feb 3, 8 PM $ 0.000197
+0.00%
$ 6,345 $ 50,283
Feb 3, 7 PM $ 0.000201
+0.50%
$ 6,474 $ 49,209