Chimera Historical Data

CULT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000234
+0.86%
$ 7,536 $ 49,638
Dec 20, 6 PM $ 0.000235
+0.86%
$ 7,569 $ 50,167
Dec 20, 5 PM $ 0.000236
+0.43%
$ 7,601 $ 50,274
Dec 20, 4 PM $ 0.000238
+0.42%
$ 7,665 $ 50,606
Dec 20, 3 PM $ 0.000234
+0.00%
$ 7,536 $ 52,516
Dec 20, 2 PM $ 0.000237
+1.72%
$ 7,633 $ 51,385
Dec 20, 1 PM $ 0.000234
+0.00%
$ 7,536 $ 52,355
Dec 20, 12 PM $ 0.000238
+0.42%
$ 7,665 $ 53,221
Dec 20, 11 AM $ 0.000233
-0.43%
$ 7,504 $ 53,595
Dec 20, 10 AM $ 0.000237
+1.72%
$ 7,633 $ 52,220
Dec 20, 9 AM $ 0.000236
+0.00%
$ 7,601 $ 51,437
Dec 20, 8 AM $ 0.000238
+2.15%
$ 7,665 $ 53,285
Dec 20, 7 AM $ 0.000235
+1.29%
$ 7,569 $ 52,778
Dec 20, 6 AM $ 0.000234
+0.43%
$ 7,536 $ 53,004
Dec 20, 5 AM $ 0.000236
-0.84%
$ 7,601 $ 52,869
Dec 20, 4 AM $ 0.000236
+0.43%
$ 7,601 $ 54,141
Dec 20, 3 AM $ 0.000236
+0.85%
$ 7,601 $ 53,950
Dec 20, 2 AM $ 0.000235
-0.84%
$ 7,569 $ 53,510
Dec 20, 1 AM $ 0.000232
-1.69%
$ 7,665 $ 54,289
Dec 20, 12 AM $ 0.000235
+0.43%
$ 7,569 $ 54,938
Dec 19, 11 PM $ 0.000234
+0.00%
$ 7,536 $ 54,857
Dec 19, 10 PM $ 0.000233
-0.43%
$ 7,504 $ 54,294
Dec 19, 9 PM $ 0.000235
-1.26%
$ 7,569 $ 53,707
Dec 19, 8 PM $ 0.000233
-1.27%
$ 7,504 $ 55,120
Dec 19, 7 PM $ 0.000235
-0.42%
$ 7,569 $ 55,722
Dec 19, 6 PM $ 0.000234
-1.27%
$ 7,536 $ 55,833
Dec 19, 5 PM $ 0.000238
+2.15%
$ 7,665 $ 56,200
Dec 19, 4 PM $ 0.000234
+0.00%
$ 7,536 $ 57,713
Dec 19, 3 PM $ 0.000234
-0.85%
$ 7,536 $ 58,098
Dec 19, 2 PM $ 0.000237
+0.00%
$ 7,633 $ 58,221
Dec 19, 1 PM $ 0.000235
-0.84%
$ 7,569 $ 57,707
Dec 19, 12 PM $ 0.000237
+0.00%
$ 7,633 $ 56,876
Dec 19, 11 AM $ 0.000236
-0.42%
$ 7,601 $ 56,743
Dec 19, 10 AM $ 0.000238
+1.28%
$ 7,665 $ 57,666
Dec 19, 9 AM $ 0.000234
-1.68%
$ 7,536 $ 57,361
Dec 19, 8 AM $ 0.000232
-1.28%
$ 7,472 $ 57,142
Dec 19, 7 AM $ 0.000235
-0.42%
$ 7,569 $ 56,958
Dec 19, 6 AM $ 0.000234
+0.43%
$ 7,536 $ 56,299
Dec 19, 5 AM $ 0.000233
-2.10%
$ 7,504 $ 54,690
Dec 19, 4 AM $ 0.000236
-0.42%
$ 7,601 $ 56,003
Dec 19, 3 AM $ 0.000235
+0.43%
$ 7,569 $ 55,885
Dec 19, 2 AM $ 0.000234
-0.43%
$ 7,536 $ 54,697
Dec 19, 1 AM $ 0.000234
-1.68%
$ 7,536 $ 55,339
Dec 19, 12 AM $ 0.000234
+0.43%
$ 7,536 $ 55,358
Dec 18, 11 PM $ 0.000233
-1.27%
$ 7,504 $ 53,585
Dec 18, 10 PM $ 0.000236
+0.00%
$ 7,601 $ 55,437
Dec 18, 9 PM $ 0.000236
+1.29%
$ 7,601 $ 55,291
Dec 18, 8 PM $ 0.000234
-0.85%
$ 7,536 $ 53,818
Dec 18, 7 PM $ 0.000233
-0.43%
$ 7,504 $ 54,119
Dec 18, 6 PM $ 0.000232
-2.11%
$ 7,472 $ 53,823