Chimera Historical Data

CULT Page 57
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000233
-0.43%
$ 7,504 $ 54,119
Dec 18, 6 PM $ 0.000232
-2.11%
$ 7,472 $ 53,823
Dec 18, 5 PM $ 0.000237
+0.85%
$ 7,633 $ 53,134
Dec 18, 4 PM $ 0.000237
+1.72%
$ 7,633 $ 50,438
Dec 18, 3 PM $ 0.000237
+0.85%
$ 7,633 $ 48,046
Dec 18, 2 PM $ 0.000234
-0.43%
$ 7,536 $ 47,866
Dec 18, 1 PM $ 0.000234
-1.27%
$ 7,536 $ 47,722
Dec 18, 12 PM $ 0.000234
-0.43%
$ 7,536 $ 48,239
Dec 18, 11 AM $ 0.000233
+0.43%
$ 7,504 $ 48,072
Dec 18, 10 AM $ 0.000235
+0.43%
$ 7,569 $ 48,234
Dec 18, 9 AM $ 0.000235
-1.26%
$ 7,569 $ 49,192
Dec 18, 8 AM $ 0.000233
+0.00%
$ 7,504 $ 49,230
Dec 18, 7 AM $ 0.000238
+0.00%
$ 7,665 $ 47,796
Dec 18, 6 AM $ 0.000236
-0.42%
$ 7,601 $ 47,763
Dec 18, 5 AM $ 0.000235
+0.43%
$ 7,569 $ 49,183
Dec 18, 4 AM $ 0.000235
-0.84%
$ 7,569 $ 48,476
Dec 17, 9 PM $ 0.000261
+0.38%
$ 8,406 $ 53,611
Dec 17, 8 PM $ 0.000266
+0.38%
$ 8,567 $ 52,588
Dec 17, 7 PM $ 0.000261
-1.88%
$ 8,406 $ 53,822
Dec 17, 6 PM $ 0.000266
+2.31%
$ 8,567 $ 53,247
Dec 17, 5 PM $ 0.000266
+0.00%
$ 8,567 $ 52,461
Dec 17, 4 PM $ 0.000262
-1.87%
$ 8,438 $ 54,122
Dec 17, 3 PM $ 0.000266
+0.38%
$ 8,567 $ 55,466
Dec 17, 2 PM $ 0.000263
+0.00%
$ 8,470 $ 55,326
Dec 17, 1 PM $ 0.000261
-2.25%
$ 8,406 $ 55,832
Dec 17, 12 PM $ 0.000266
+1.14%
$ 8,567 $ 55,126
Dec 17, 11 AM $ 0.000263
+0.00%
$ 8,470 $ 54,649
Dec 17, 10 AM $ 0.000267
+0.38%
$ 8,599 $ 55,214
Dec 17, 9 AM $ 0.000261
-1.51%
$ 8,406 $ 54,050
Dec 17, 8 AM $ 0.000263
-1.13%
$ 8,470 $ 54,741
Dec 17, 7 AM $ 0.000262
-0.76%
$ 8,438 $ 56,189
Dec 17, 6 AM $ 0.000267
+0.00%
$ 8,599 $ 56,066
Dec 17, 5 AM $ 0.00026
-1.52%
$ 8,374 $ 54,902
Dec 17, 4 AM $ 0.000262
-0.76%
$ 8,438 $ 54,536
Dec 17, 3 AM $ 0.000263
+1.15%
$ 8,470 $ 54,887
Dec 17, 2 AM $ 0.00026
-2.62%
$ 8,374 $ 53,807
Dec 17, 1 AM $ 0.00026
-1.89%
$ 8,374 $ 57,070
Dec 17, 12 AM $ 0.000267
+1.52%
$ 8,599 $ 55,327
Dec 16, 11 PM $ 0.000266
+1.92%
$ 8,470 $ 54,055
Dec 16, 10 PM $ 0.000265
+1.92%
$ 8,535 $ 53,109
Dec 16, 9 PM $ 0.000262
-0.76%
$ 8,438 $ 51,958
Dec 16, 8 PM $ 0.000267
+2.69%
$ 8,599 $ 53,005
Dec 16, 7 PM $ 0.000261
-2.25%
$ 8,406 $ 51,931
Dec 16, 6 PM $ 0.000263
-0.75%
$ 8,470 $ 53,503
Dec 16, 5 PM $ 0.000264
-0.38%
$ 8,503 $ 53,550
Dec 16, 4 PM $ 0.000265
+1.92%
$ 8,535 $ 53,070
Dec 16, 3 PM $ 0.000267
+1.91%
$ 8,599 $ 52,199
Dec 16, 2 PM $ 0.000267
+0.00%
$ 8,599 $ 52,908
Dec 16, 1 PM $ 0.000261
-1.14%
$ 8,406 $ 52,438
Dec 16, 12 PM $ 0.000263
-0.38%
$ 8,470 $ 52,615