Chimera Historical Data

CULT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000261
-1.14%
$ 8,406 $ 52,438
Dec 16, 12 PM $ 0.000263
-0.38%
$ 8,470 $ 52,615
Dec 16, 11 AM $ 0.000261
+0.00%
$ 8,406 $ 51,744
Dec 16, 5 AM $ 0.000285
-0.70%
$ 9,179 $ 57,827
Dec 16, 4 AM $ 0.000281
-1.40%
$ 9,050 $ 58,492
Dec 16, 3 AM $ 0.000285
+0.00%
$ 9,179 $ 56,948
Dec 16, 2 AM $ 0.000288
+1.77%
$ 9,276 $ 56,889
Dec 16, 1 AM $ 0.000287
+1.41%
$ 9,243 $ 55,527
Dec 16, 12 AM $ 0.000284
+0.71%
$ 9,147 $ 55,950
Dec 15, 11 PM $ 0.000285
+0.00%
$ 9,179 $ 56,155
Dec 15, 10 PM $ 0.000287
+1.41%
$ 9,243 $ 57,259
Dec 15, 9 PM $ 0.000288
+0.00%
$ 9,276 $ 56,053
Dec 15, 8 PM $ 0.000282
+0.00%
$ 9,082 $ 56,783
Dec 15, 7 PM $ 0.000288
+1.77%
$ 9,276 $ 56,142
Dec 15, 6 PM $ 0.000284
+0.71%
$ 9,147 $ 56,050
Dec 15, 5 PM $ 0.000286
+0.00%
$ 9,211 $ 56,213
Dec 15, 4 PM $ 0.000286
+0.35%
$ 9,211 $ 57,324
Dec 15, 3 PM $ 0.000285
+0.35%
$ 9,179 $ 56,549
Dec 15, 2 PM $ 0.000286
-0.69%
$ 9,211 $ 55,325
Dec 15, 1 PM $ 0.000283
+0.35%
$ 9,115 $ 56,236
Dec 15, 12 PM $ 0.000282
-1.40%
$ 9,082 $ 55,046
Dec 15, 11 AM $ 0.000282
+0.00%
$ 9,082 $ 55,011
Dec 15, 10 AM $ 0.000286
+1.06%
$ 9,211 $ 53,361
Dec 15, 9 AM $ 0.000288
+1.05%
$ 9,276 $ 52,538
Dec 15, 8 AM $ 0.000284
+0.35%
$ 9,147 $ 51,606
Dec 15, 7 AM $ 0.000282
-0.70%
$ 9,082 $ 51,251
Dec 15, 6 AM $ 0.000288
+1.41%
$ 9,276 $ 51,259
Dec 15, 5 AM $ 0.000288
+0.70%
$ 9,276 $ 49,225
Dec 15, 4 AM $ 0.000286
+1.06%
$ 9,211 $ 51,538
Dec 15, 3 AM $ 0.000286
+1.78%
$ 9,211 $ 51,068
Dec 15, 2 AM $ 0.000285
+0.00%
$ 9,179 $ 50,668
Dec 15, 1 AM $ 0.000287
+1.41%
$ 9,243 $ 51,333
Dec 15, 12 AM $ 0.000283
-0.70%
$ 9,115 $ 50,968
Dec 14, 11 PM $ 0.000282
-1.40%
$ 9,082 $ 51,986
Dec 14, 10 PM $ 0.000281
-1.40%
$ 9,050 $ 53,045
Dec 14, 9 PM $ 0.000281
+0.00%
$ 9,050 $ 53,497
Dec 14, 8 PM $ 0.000286
+1.42%
$ 9,211 $ 53,694
Dec 14, 7 PM $ 0.000288
+2.13%
$ 9,276 $ 53,354
Dec 14, 6 PM $ 0.000287
+0.35%
$ 9,243 $ 53,451
Dec 14, 5 PM $ 0.000287
+0.70%
$ 9,243 $ 53,055
Dec 14, 4 PM $ 0.000284
-1.05%
$ 9,147 $ 52,516
Dec 14, 3 PM $ 0.000287
+0.00%
$ 9,243 $ 53,402
Dec 14, 2 PM $ 0.000285
-0.35%
$ 9,179 $ 53,119
Dec 14, 1 PM $ 0.000286
-0.35%
$ 9,211 $ 53,170
Dec 14, 12 PM $ 0.000284
+0.00%
$ 9,147 $ 53,294
Dec 14, 11 AM $ 0.000282
+0.00%
$ 9,082 $ 53,032
Dec 14, 10 AM $ 0.000283
+0.00%
$ 9,115 $ 53,692
Dec 14, 9 AM $ 0.000287
+1.06%
$ 9,243 $ 54,998
Dec 14, 8 AM $ 0.000283
-0.35%
$ 9,115 $ 55,520
Dec 14, 7 AM $ 0.000287
+1.41%
$ 9,243 $ 56,135