Chimera Historical Data

CULT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000221
-5.15%
$ 7,118 $ 51,668
Feb 1, 4 PM $ 0.000235
-0.84%
$ 7,569 $ 53,507
Feb 1, 3 PM $ 0.000239
+1.27%
$ 7,697 $ 54,049
Feb 1, 2 PM $ 0.000237
+2.16%
$ 7,633 $ 53,428
Feb 1, 1 PM $ 0.000238
+1.28%
$ 7,665 $ 53,455
Feb 1, 12 PM $ 0.000235
-0.42%
$ 7,569 $ 53,555
Feb 1, 11 AM $ 0.000235
-0.84%
$ 7,569 $ 53,593
Feb 1, 10 AM $ 0.000233
-0.43%
$ 7,504 $ 53,362
Feb 1, 9 AM $ 0.000233
-0.85%
$ 7,504 $ 52,417
Feb 1, 8 AM $ 0.000237
+1.28%
$ 7,633 $ 51,880
Feb 1, 7 AM $ 0.000236
+0.85%
$ 7,601 $ 51,981
Feb 1, 6 AM $ 0.000233
-0.43%
$ 7,504 $ 51,346
Feb 1, 5 AM $ 0.000232
-2.11%
$ 7,472 $ 52,005
Feb 1, 4 AM $ 0.000233
+0.00%
$ 7,504 $ 51,897
Feb 1, 3 AM $ 0.000234
+0.86%
$ 7,536 $ 50,905
Feb 1, 2 AM $ 0.000232
-2.93%
$ 7,472 $ 50,080
Feb 1, 1 AM $ 0.000234
-1.68%
$ 7,536 $ 50,850
Feb 1, 12 AM $ 0.000237
-0.84%
$ 7,633 $ 49,871
Jan 31, 11 PM $ 0.000234
-0.85%
$ 7,536 $ 50,138
Jan 31, 10 PM $ 0.000235
-1.26%
$ 7,569 $ 50,075
Jan 31, 9 PM $ 0.000236
-0.42%
$ 7,601 $ 49,960
Jan 31, 8 PM $ 0.000238
+1.28%
$ 7,665 $ 49,873
Jan 31, 7 PM $ 0.000237
+0.85%
$ 7,633 $ 49,389
Jan 31, 6 PM $ 0.000237
-0.42%
$ 7,633 $ 49,599
Jan 31, 5 PM $ 0.000237
-0.42%
$ 7,633 $ 48,449
Jan 31, 4 PM $ 0.000233
+0.00%
$ 7,504 $ 50,510
Jan 31, 3 PM $ 0.000259
-0.38%
$ 8,342 $ 55,157
Jan 31, 2 PM $ 0.000254
+0.00%
$ 8,181 $ 55,839
Jan 31, 1 PM $ 0.000254
-0.39%
$ 8,181 $ 54,493
Jan 31, 12 PM $ 0.000256
-0.39%
$ 8,245 $ 54,985
Jan 31, 11 AM $ 0.000258
+1.57%
$ 8,309 $ 56,030
Jan 31, 10 AM $ 0.000259
+0.00%
$ 8,342 $ 54,712
Jan 31, 9 AM $ 0.000259
+0.00%
$ 8,342 $ 54,939
Jan 31, 8 AM $ 0.000258
-1.15%
$ 8,309 $ 54,902
Jan 31, 7 AM $ 0.000256
-1.54%
$ 8,245 $ 54,891
Jan 31, 6 AM $ 0.000257
-0.39%
$ 8,277 $ 55,028
Jan 31, 5 AM $ 0.000259
+0.78%
$ 8,342 $ 54,331
Jan 31, 4 AM $ 0.000261
+0.38%
$ 8,406 $ 53,839
Jan 31, 3 AM $ 0.000259
+1.17%
$ 8,342 $ 53,882
Jan 31, 2 AM $ 0.000254
-2.68%
$ 8,181 $ 53,287
Jan 31, 1 AM $ 0.000259
-0.77%
$ 8,342 $ 54,460
Jan 31, 12 AM $ 0.000258
-0.77%
$ 8,309 $ 55,770
Jan 30, 11 PM $ 0.000259
-0.38%
$ 8,342 $ 55,876
Jan 30, 10 PM $ 0.000257
+0.00%
$ 8,277 $ 56,793
Jan 30, 9 PM $ 0.000261
+0.77%
$ 8,406 $ 55,956
Jan 30, 8 PM $ 0.000255
-1.54%
$ 8,213 $ 56,493
Jan 30, 7 PM $ 0.000255
-2.30%
$ 8,213 $ 56,267
Jan 30, 6 PM $ 0.000261
+1.95%
$ 8,406 $ 57,020
Jan 30, 5 PM $ 0.000258
+1.57%
$ 8,309 $ 55,614
Jan 30, 4 PM $ 0.000261
+0.38%
$ 8,406 $ 53,335