Chimera Historical Data

CULT Page 59
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000287
+1.41%
$ 9,243 $ 56,135
Dec 14, 6 AM $ 0.000288
+1.05%
$ 9,276 $ 55,196
Dec 14, 5 AM $ 0.000286
+0.35%
$ 9,211 $ 55,672
Dec 14, 4 AM $ 0.000287
+0.35%
$ 9,243 $ 53,736
Dec 14, 3 AM $ 0.000287
+0.35%
$ 9,243 $ 53,432
Dec 14, 2 AM $ 0.000283
-0.35%
$ 9,115 $ 53,504
Dec 14, 1 AM $ 0.000284
+0.00%
$ 9,147 $ 53,430
Dec 14, 12 AM $ 0.000288
+2.13%
$ 9,276 $ 54,466
Dec 13, 11 PM $ 0.000285
-1.04%
$ 9,179 $ 54,777
Dec 13, 10 PM $ 0.000284
-0.70%
$ 9,147 $ 55,200
Dec 13, 9 PM $ 0.000288
+0.70%
$ 9,276 $ 54,136
Dec 13, 8 PM $ 0.000285
+0.35%
$ 9,179 $ 53,877
Dec 13, 7 PM $ 0.000284
-1.39%
$ 9,147 $ 53,431
Dec 13, 6 PM $ 0.000283
+0.00%
$ 9,115 $ 53,837
Dec 13, 5 PM $ 0.000288
+0.00%
$ 9,276 $ 52,180
Dec 13, 4 PM $ 0.000285
-1.04%
$ 9,179 $ 54,123
Dec 13, 3 PM $ 0.000288
+1.05%
$ 9,276 $ 53,974
Dec 13, 2 PM $ 0.000285
+1.06%
$ 9,179 $ 55,219
Dec 13, 1 PM $ 0.000286
-0.35%
$ 9,211 $ 54,214
Dec 13, 12 PM $ 0.000281
-0.71%
$ 9,050 $ 54,704
Dec 13, 11 AM $ 0.000287
+1.41%
$ 9,243 $ 53,944
Dec 13, 10 AM $ 0.000281
-0.35%
$ 9,050 $ 52,012
Dec 13, 9 AM $ 0.000288
+0.70%
$ 9,276 $ 51,612
Dec 13, 8 AM $ 0.000284
+0.00%
$ 9,147 $ 51,430
Dec 13, 7 AM $ 0.000284
-1.39%
$ 9,147 $ 49,954
Dec 13, 6 AM $ 0.000282
-1.40%
$ 9,082 $ 51,355
Dec 13, 5 AM $ 0.000285
+0.35%
$ 9,179 $ 51,715
Dec 13, 4 AM $ 0.000281
+0.00%
$ 9,050 $ 52,489
Dec 13, 3 AM $ 0.000284
-0.70%
$ 9,147 $ 52,124
Dec 13, 2 AM $ 0.000282
-0.35%
$ 9,082 $ 52,487
Dec 13, 1 AM $ 0.000286
-0.69%
$ 9,211 $ 50,922
Dec 13, 12 AM $ 0.000281
-0.71%
$ 9,050 $ 50,155
Dec 12, 11 PM $ 0.000283
-1.74%
$ 9,115 $ 46,966
Dec 12, 10 PM $ 0.000284
+0.00%
$ 9,147 $ 48,478
Dec 12, 9 PM $ 0.000284
-0.70%
$ 9,147 $ 48,328
Dec 12, 8 PM $ 0.000286
-0.69%
$ 9,211 $ 49,693
Dec 12, 7 PM $ 0.000286
-0.35%
$ 9,211 $ 49,882
Dec 12, 6 PM $ 0.000285
+0.00%
$ 9,179 $ 48,597
Dec 12, 5 PM $ 0.000282
-2.08%
$ 9,082 $ 49,398
Dec 12, 4 PM $ 0.000284
-0.70%
$ 9,147 $ 50,874
Dec 12, 3 PM $ 0.000281
+0.00%
$ 9,050 $ 50,302
Dec 12, 2 PM $ 0.000281
-1.06%
$ 9,050 $ 47,423
Dec 12, 1 PM $ 0.000284
-1.05%
$ 9,147 $ 48,286
Dec 12, 12 PM $ 0.000281
-1.06%
$ 9,050 $ 49,487
Dec 12, 11 AM $ 0.000285
+0.35%
$ 9,179 $ 49,197
Dec 12, 10 AM $ 0.000288
+0.35%
$ 9,276 $ 49,617
Dec 12, 9 AM $ 0.000284
-1.05%
$ 9,147 $ 49,619
Dec 12, 8 AM $ 0.000288
+2.49%
$ 9,276 $ 50,827
Dec 12, 7 AM $ 0.000282
-2.08%
$ 9,082 $ 50,026
Dec 12, 6 AM $ 0.000284
-1.39%
$ 9,147 $ 52,177