Chimera Historical Data

CULT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000261
+0.38%
$ 8,406 $ 53,335
Jan 30, 3 PM $ 0.000259
-0.38%
$ 8,342 $ 54,368
Jan 30, 2 PM $ 0.000259
+0.39%
$ 8,342 $ 53,814
Jan 30, 1 PM $ 0.000256
+0.39%
$ 8,245 $ 52,253
Jan 30, 12 PM $ 0.000261
+2.76%
$ 8,406 $ 50,896
Jan 30, 11 AM $ 0.000261
+2.35%
$ 8,406 $ 49,825
Jan 30, 10 AM $ 0.000256
-0.39%
$ 8,245 $ 49,772
Jan 30, 9 AM $ 0.00026
-0.38%
$ 8,374 $ 50,890
Jan 30, 8 AM $ 0.000257
+0.39%
$ 8,277 $ 50,724
Jan 30, 7 AM $ 0.000259
-0.38%
$ 8,342 $ 51,121
Jan 30, 6 AM $ 0.00026
-0.38%
$ 8,374 $ 52,739
Jan 30, 5 AM $ 0.000259
-0.38%
$ 8,342 $ 51,748
Jan 30, 4 AM $ 0.00026
+1.17%
$ 8,374 $ 51,584
Jan 30, 3 AM $ 0.000258
+0.00%
$ 8,309 $ 49,931
Jan 30, 2 AM $ 0.000256
-1.54%
$ 8,245 $ 49,433
Jan 30, 1 AM $ 0.00026
+1.56%
$ 8,374 $ 50,124
Jan 30, 12 AM $ 0.000255
+0.00%
$ 8,213 $ 48,518
Jan 29, 11 PM $ 0.000256
-0.78%
$ 8,245 $ 49,592
Jan 29, 10 PM $ 0.000261
+0.38%
$ 8,406 $ 48,444
Jan 29, 4 PM $ 0.000296
+2.07%
$ 9,533 $ 52,948
Jan 29, 3 PM $ 0.000296
+2.42%
$ 9,533 $ 52,624
Jan 29, 2 PM $ 0.000296
+2.78%
$ 9,533 $ 52,037
Jan 29, 1 PM $ 0.000291
-1.69%
$ 9,372 $ 51,173
Jan 29, 12 PM $ 0.000288
-0.69%
$ 9,276 $ 51,601
Jan 29, 11 AM $ 0.000295
+1.03%
$ 9,501 $ 52,343
Jan 29, 10 AM $ 0.00029
-1.69%
$ 9,340 $ 52,321
Jan 29, 9 AM $ 0.000288
-1.03%
$ 9,276 $ 53,296
Jan 29, 8 AM $ 0.000289
-0.69%
$ 9,308 $ 52,905
Jan 29, 7 AM $ 0.000295
+2.08%
$ 9,501 $ 50,776
Jan 29, 6 AM $ 0.00029
-0.68%
$ 9,340 $ 49,569
Jan 29, 5 AM $ 0.00029
+0.69%
$ 9,340 $ 51,603
Jan 29, 4 AM $ 0.00029
-1.36%
$ 9,340 $ 50,733
Jan 29, 3 AM $ 0.000289
-0.69%
$ 9,308 $ 52,372
Jan 29, 2 AM $ 0.000291
-1.69%
$ 9,372 $ 51,177
Jan 29, 1 AM $ 0.000288
+0.00%
$ 9,276 $ 52,295
Jan 29, 12 AM $ 0.000294
+1.73%
$ 9,469 $ 50,284
Jan 28, 11 PM $ 0.000294
+0.68%
$ 9,469 $ 50,425
Jan 28, 10 PM $ 0.00029
-0.34%
$ 9,340 $ 52,519
Jan 28, 9 PM $ 0.000288
-1.03%
$ 9,276 $ 51,405
Jan 28, 8 PM $ 0.000289
-2.36%
$ 9,308 $ 51,787
Jan 28, 7 PM $ 0.00029
-2.03%
$ 9,340 $ 54,194
Jan 28, 6 PM $ 0.000294
+1.73%
$ 9,469 $ 54,932
Jan 28, 5 PM $ 0.000294
+0.68%
$ 9,469 $ 53,293
Jan 28, 4 PM $ 0.000292
-0.34%
$ 9,404 $ 55,203
Jan 28, 3 PM $ 0.000288
-1.71%
$ 9,276 $ 56,442
Jan 28, 2 PM $ 0.000296
+2.78%
$ 9,533 $ 56,908
Jan 28, 1 PM $ 0.000292
-1.02%
$ 9,404 $ 55,887
Jan 28, 12 PM $ 0.000296
+2.78%
$ 9,533 $ 57,435
Jan 28, 11 AM $ 0.000288
-1.71%
$ 9,276 $ 54,845
Jan 28, 10 AM $ 0.000293
+1.38%
$ 9,437 $ 56,159