Chimera Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000172
+0.00%
$ 5,540 $ 50,750
May 21, 3 PM $ 0.000172
+0.58%
$ 5,540 $ 50,881
May 21, 2 PM $ 0.000174
+1.75%
$ 5,604 $ 49,562
May 21, 1 PM $ 0.000172
-1.15%
$ 5,540 $ 49,011
May 21, 12 PM $ 0.000174
+0.00%
$ 5,604 $ 50,479
May 21, 11 AM $ 0.000171
-1.72%
$ 5,507 $ 51,534
May 21, 10 AM $ 0.00017
+0.00%
$ 5,475 $ 52,113
May 21, 9 AM $ 0.000172
+0.58%
$ 5,540 $ 50,959
May 21, 8 AM $ 0.000173
+0.00%
$ 5,572 $ 51,702
May 21, 7 AM $ 0.000172
+0.58%
$ 5,540 $ 51,879
May 21, 6 AM $ 0.000173
+0.58%
$ 5,572 $ 52,700
May 21, 5 AM $ 0.000171
-1.72%
$ 5,507 $ 54,466
May 21, 4 AM $ 0.000172
+0.58%
$ 5,540 $ 56,926
May 21, 3 AM $ 0.000171
+0.59%
$ 5,507 $ 55,648
May 21, 2 AM $ 0.000174
+1.16%
$ 5,604 $ 54,402
May 21, 1 AM $ 0.000171
+0.59%
$ 5,507 $ 56,135
May 21, 12 AM $ 0.000173
+1.76%
$ 5,572 $ 55,050
May 20, 11 PM $ 0.000173
+0.00%
$ 5,572 $ 54,427
May 20, 10 PM $ 0.000172
+0.58%
$ 5,540 $ 56,856
May 20, 9 PM $ 0.000173
+0.00%
$ 5,572 $ 55,829
May 20, 8 PM $ 0.000173
-0.57%
$ 5,572 $ 57,397
May 20, 7 PM $ 0.000171
-0.58%
$ 5,507 $ 58,417
May 20, 6 PM $ 0.000173
+0.00%
$ 5,572 $ 58,280
May 20, 5 PM $ 0.000171
-1.72%
$ 5,507 $ 57,778
May 20, 4 PM $ 0.00017
-1.73%
$ 5,475 $ 58,583
May 20, 3 PM $ 0.000174
+0.58%
$ 5,604 $ 58,767
May 20, 2 PM $ 0.000173
-0.57%
$ 5,572 $ 58,399
May 20, 1 PM $ 0.000173
+0.58%
$ 5,572 $ 58,231
May 20, 12 PM $ 0.000174
+0.00%
$ 5,604 $ 57,555
May 20, 11 AM $ 0.000173
+1.76%
$ 5,572 $ 57,449
May 20, 10 AM $ 0.00017
-1.73%
$ 5,475 $ 55,610
May 20, 9 AM $ 0.00017
-2.30%
$ 5,475 $ 57,110
May 20, 8 AM $ 0.000172
+0.00%
$ 5,540 $ 56,444
May 20, 7 AM $ 0.00017
-2.30%
$ 5,475 $ 56,668
May 20, 6 AM $ 0.000172
+0.00%
$ 5,540 $ 58,258
May 20, 5 AM $ 0.000173
-0.57%
$ 5,572 $ 57,108
May 20, 4 AM $ 0.000171
-0.58%
$ 5,507 $ 56,997
May 20, 3 AM $ 0.000172
+1.18%
$ 5,540 $ 56,792
May 20, 2 AM $ 0.000172
+0.00%
$ 5,540 $ 55,059
May 20, 1 AM $ 0.000174
+0.00%
$ 5,604 $ 55,159
May 20, 12 AM $ 0.000171
-0.58%
$ 5,507 $ 55,424
May 19, 11 PM $ 0.00017
-1.16%
$ 5,475 $ 55,655
May 19, 10 PM $ 0.000174
+1.16%
$ 5,604 $ 54,861
May 19, 9 PM $ 0.000171
+0.00%
$ 5,507 $ 57,100
May 19, 8 PM $ 0.000171
-1.72%
$ 5,507 $ 55,553
May 19, 7 PM $ 0.00017
-2.30%
$ 5,475 $ 56,269
May 19, 6 PM $ 0.000173
+0.58%
$ 5,572 $ 55,419
May 19, 5 PM $ 0.000171
-1.72%
$ 5,507 $ 54,734
May 19, 4 PM $ 0.000171
-1.72%
$ 5,507 $ 55,769
May 19, 3 PM $ 0.00017
-1.73%
$ 5,475 $ 55,159