Chimera Historical Data

CULT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000291
+0.34%
$ 9,372 $ 55,830
Jan 28, 8 AM $ 0.000288
+0.00%
$ 9,276 $ 56,783
Jan 28, 7 AM $ 0.000294
-0.68%
$ 9,469 $ 57,246
Jan 28, 6 AM $ 0.000289
-0.34%
$ 9,308 $ 60,525
Jan 28, 5 AM $ 0.00029
-0.68%
$ 9,340 $ 58,982
Jan 28, 4 AM $ 0.000289
+0.35%
$ 9,308 $ 59,487
Jan 28, 3 AM $ 0.000288
-2.04%
$ 9,276 $ 58,099
Jan 28, 2 AM $ 0.000294
+0.00%
$ 9,469 $ 60,780
Jan 28, 1 AM $ 0.00029
-0.68%
$ 9,340 $ 60,470
Jan 28, 12 AM $ 0.000295
+2.43%
$ 9,501 $ 60,373
Jan 27, 11 PM $ 0.000296
+2.07%
$ 9,533 $ 59,723
Jan 27, 10 PM $ 0.000293
+0.69%
$ 9,437 $ 58,609
Jan 27, 9 PM $ 0.000292
+0.00%
$ 9,404 $ 58,913
Jan 27, 8 PM $ 0.000289
-1.03%
$ 9,308 $ 59,197
Jan 27, 7 PM $ 0.000291
-0.34%
$ 9,372 $ 58,686
Jan 27, 6 PM $ 0.000291
+0.69%
$ 9,372 $ 58,011
Jan 27, 5 PM $ 0.000296
+1.72%
$ 9,533 $ 57,733
Jan 27, 4 PM $ 0.000291
+0.69%
$ 9,372 $ 57,356
Jan 27, 3 PM $ 0.00029
+0.69%
$ 9,340 $ 57,455
Jan 27, 2 PM $ 0.000295
+1.03%
$ 9,501 $ 55,135
Jan 27, 1 PM $ 0.000292
-1.35%
$ 9,404 $ 54,122
Jan 27, 12 PM $ 0.000292
+0.00%
$ 9,404 $ 52,910
Jan 27, 11 AM $ 0.000293
+1.03%
$ 9,437 $ 49,999
Jan 27, 10 AM $ 0.000291
+0.00%
$ 9,372 $ 46,930
Jan 27, 9 AM $ 0.000295
+0.68%
$ 9,501 $ 44,342
Jan 27, 8 AM $ 0.000292
-0.34%
$ 9,404 $ 42,830
Jan 27, 7 AM $ 0.000292
-0.34%
$ 9,404 $ 39,712
Jan 27, 6 AM $ 0.000289
+0.35%
$ 9,308 $ 36,481
Jan 27, 5 AM $ 0.00029
+0.00%
$ 9,340 $ 32,868
Jan 27, 4 AM $ 0.000291
+0.00%
$ 9,372 $ 30,927
Jan 27, 3 AM $ 0.000291
-0.34%
$ 9,372 $ 28,778
Jan 27, 2 AM $ 0.000294
-0.34%
$ 9,469 $ 27,446
Jan 27, 1 AM $ 0.000288
+0.00%
$ 9,276 $ 29,128
Jan 27, 12 AM $ 0.000288
+0.00%
$ 9,276 $ 28,073
Jan 26, 11 PM $ 0.000293
-0.68%
$ 9,437 $ 28,820
Jan 26, 10 PM $ 0.000296
+0.00%
$ 9,533 $ 28,603
Jan 26, 9 PM $ 0.000296
+0.34%
$ 9,533 $ 28,536
Jan 26, 8 PM $ 0.00029
-2.03%
$ 9,340 $ 28,097
Jan 26, 7 PM $ 0.000293
+0.34%
$ 9,437 $ 27,987
Jan 26, 6 PM $ 0.000293
-1.01%
$ 9,437 $ 27,664
Jan 26, 5 PM $ 0.000294
+2.08%
$ 9,469 $ 27,647
Jan 26, 4 PM $ 0.000296
+1.72%
$ 9,533 $ 26,682
Jan 26, 3 PM $ 0.000292
+0.69%
$ 9,404 $ 26,053
Jan 26, 2 PM $ 0.00029
+0.00%
$ 9,340 $ 27,092
Jan 26, 1 PM $ 0.00029
+0.00%
$ 9,340 $ 29,377
Jan 26, 12 PM $ 0.00029
+0.00%
$ 9,340 $ 31,825
Jan 26, 11 AM $ 0.00029
+0.00%
$ 9,340 $ 33,408
Jan 26, 10 AM $ 0.00029
+0.00%
$ 9,340 $ 35,884
Jan 26, 9 AM $ 0.00029
+0.00%
$ 9,340 $ 37,814
Jan 26, 8 AM $ 0.00029
+0.00%
$ 9,340 $ 39,278