Chimera Historical Data

CULT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000288
+2.49%
$ 9,276 $ 50,827
Dec 12, 7 AM $ 0.000282
-2.08%
$ 9,082 $ 50,026
Dec 12, 6 AM $ 0.000284
-1.39%
$ 9,147 $ 52,177
Dec 12, 5 AM $ 0.000283
-1.74%
$ 9,115 $ 51,973
Dec 12, 4 AM $ 0.000288
+1.41%
$ 9,276 $ 51,015
Dec 12, 3 AM $ 0.000283
-1.39%
$ 9,115 $ 50,990
Dec 12, 2 AM $ 0.000286
+0.00%
$ 9,211 $ 51,403
Dec 12, 1 AM $ 0.000286
+1.06%
$ 9,211 $ 52,012
Dec 12, 12 AM $ 0.000284
-1.05%
$ 9,147 $ 51,897
Dec 11, 11 PM $ 0.000285
+1.42%
$ 9,179 $ 54,898
Dec 11, 10 PM $ 0.000283
-0.35%
$ 9,115 $ 54,275
Dec 11, 9 PM $ 0.000286
+0.35%
$ 9,211 $ 54,374
Dec 11, 8 PM $ 0.000282
-2.08%
$ 9,082 $ 53,327
Dec 11, 7 PM $ 0.000287
+1.06%
$ 9,115 $ 52,664
Dec 11, 6 PM $ 0.000286
+0.70%
$ 9,115 $ 53,684
Dec 11, 5 PM $ 0.000285
+0.00%
$ 9,179 $ 54,795
Dec 11, 4 PM $ 0.000286
+1.06%
$ 9,211 $ 54,380
Dec 11, 3 PM $ 0.000288
+0.35%
$ 9,276 $ 53,458
Dec 11, 2 PM $ 0.000281
-1.40%
$ 9,050 $ 54,357
Dec 11, 1 PM $ 0.000288
+1.77%
$ 9,276 $ 53,882
Dec 11, 12 PM $ 0.000287
+1.77%
$ 9,243 $ 54,098
Dec 11, 11 AM $ 0.000282
-0.70%
$ 9,082 $ 53,656
Dec 11, 10 AM $ 0.000287
+1.77%
$ 9,243 $ 53,405
Dec 11, 9 AM $ 0.000283
+0.00%
$ 9,115 $ 53,178
Dec 11, 8 AM $ 0.000281
-2.09%
$ 9,050 $ 53,128
Dec 11, 7 AM $ 0.000288
+2.13%
$ 9,276 $ 53,910
Dec 11, 6 AM $ 0.000282
+0.00%
$ 9,082 $ 53,355
Dec 11, 5 AM $ 0.000282
-1.05%
$ 9,082 $ 52,598
Dec 11, 4 AM $ 0.000285
+1.06%
$ 9,179 $ 53,383
Dec 11, 3 AM $ 0.000286
-0.35%
$ 9,211 $ 53,084
Dec 11, 2 AM $ 0.000281
-1.40%
$ 9,050 $ 54,245
Dec 11, 1 AM $ 0.000287
+2.14%
$ 9,243 $ 53,498
Dec 11, 12 AM $ 0.000288
+0.00%
$ 9,276 $ 53,256
Dec 10, 11 PM $ 0.000285
-0.70%
$ 9,179 $ 55,445
Dec 10, 10 PM $ 0.000281
-1.06%
$ 9,050 $ 54,857
Dec 10, 9 PM $ 0.000282
+0.00%
$ 9,082 $ 53,061
Dec 10, 8 PM $ 0.000282
+0.00%
$ 9,082 $ 53,404
Dec 10, 7 PM $ 0.000283
-1.74%
$ 9,115 $ 54,444
Dec 10, 6 PM $ 0.000284
+0.71%
$ 9,179 $ 55,111
Dec 10, 5 PM $ 0.000285
+1.06%
$ 9,179 $ 54,022
Dec 10, 4 PM $ 0.000282
-1.40%
$ 9,082 $ 53,192
Dec 10, 3 PM $ 0.000285
-0.35%
$ 9,179 $ 53,873
Dec 10, 2 PM $ 0.000282
-1.74%
$ 9,082 $ 54,844
Dec 10, 1 PM $ 0.000281
-0.35%
$ 9,050 $ 54,475
Dec 10, 12 PM $ 0.000288
+2.49%
$ 9,276 $ 54,279
Dec 10, 11 AM $ 0.000287
+1.77%
$ 9,243 $ 53,776
Dec 10, 10 AM $ 0.000285
+1.42%
$ 9,179 $ 55,333
Dec 10, 9 AM $ 0.000281
-1.06%
$ 9,050 $ 56,344
Dec 10, 8 AM $ 0.000281
-2.43%
$ 9,050 $ 57,157
Dec 10, 7 AM $ 0.000285
+1.42%
$ 9,179 $ 57,615