Chimera Historical Data

CULT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000285
+1.42%
$ 9,179 $ 57,615
Dec 10, 6 AM $ 0.000284
+0.00%
$ 9,147 $ 56,441
Dec 10, 5 AM $ 0.000287
+1.06%
$ 9,243 $ 56,773
Dec 10, 4 AM $ 0.000282
-2.08%
$ 9,082 $ 56,191
Dec 10, 3 AM $ 0.000288
+2.13%
$ 9,276 $ 57,132
Dec 10, 2 AM $ 0.000285
+0.35%
$ 9,179 $ 55,626
Dec 10, 1 AM $ 0.000288
+1.05%
$ 9,276 $ 55,256
Dec 10, 12 AM $ 0.000287
-0.35%
$ 9,243 $ 56,317
Dec 9, 11 PM $ 0.000285
+0.71%
$ 9,179 $ 56,510
Dec 9, 10 PM $ 0.000288
+1.41%
$ 9,276 $ 55,741
Dec 9, 9 PM $ 0.000285
-1.04%
$ 9,179 $ 55,739
Dec 9, 8 PM $ 0.000285
-0.35%
$ 9,179 $ 55,509
Dec 9, 4 PM $ 0.000261
+0.77%
$ 8,406 $ 50,581
Dec 9, 3 PM $ 0.000265
+1.15%
$ 8,535 $ 49,685
Dec 9, 2 PM $ 0.00026
-1.14%
$ 8,374 $ 49,853
Dec 9, 1 PM $ 0.000262
-0.76%
$ 8,438 $ 50,812
Dec 9, 12 PM $ 0.00026
+0.78%
$ 8,374 $ 50,871
Dec 9, 11 AM $ 0.000265
+2.71%
$ 8,535 $ 50,174
Dec 9, 10 AM $ 0.000264
+1.15%
$ 8,503 $ 48,972
Dec 9, 9 AM $ 0.000264
+1.15%
$ 8,503 $ 47,773
Dec 9, 8 AM $ 0.000261
+1.16%
$ 8,406 $ 48,043
Dec 9, 7 AM $ 0.000263
+0.77%
$ 8,470 $ 48,104
Dec 9, 6 AM $ 0.000262
-1.13%
$ 8,438 $ 49,235
Dec 9, 5 AM $ 0.000258
-2.64%
$ 8,309 $ 51,885
Dec 9, 4 AM $ 0.000265
+1.53%
$ 8,535 $ 52,380
Dec 9, 3 AM $ 0.000262
+1.16%
$ 8,438 $ 52,950
Dec 9, 2 AM $ 0.000263
+1.15%
$ 8,470 $ 51,958
Dec 9, 1 AM $ 0.000263
+0.38%
$ 8,470 $ 52,117
Dec 9, 12 AM $ 0.000262
+0.77%
$ 8,438 $ 51,673
Dec 8, 11 PM $ 0.000262
+0.38%
$ 8,438 $ 50,491
Dec 8, 10 PM $ 0.000258
-0.77%
$ 8,309 $ 49,781
Dec 8, 9 PM $ 0.000265
+2.32%
$ 8,535 $ 50,704
Dec 8, 8 PM $ 0.000259
+0.39%
$ 8,342 $ 52,513
Dec 8, 7 PM $ 0.000262
-0.38%
$ 8,438 $ 53,213
Dec 8, 6 PM $ 0.000258
-1.53%
$ 8,309 $ 55,922
Dec 8, 5 PM $ 0.000262
+1.55%
$ 8,470 $ 55,569
Dec 8, 4 PM $ 0.000265
+0.76%
$ 8,309 $ 53,999
Dec 8, 3 PM $ 0.000263
-0.75%
$ 8,470 $ 53,882
Dec 8, 2 PM $ 0.000263
+0.77%
$ 8,470 $ 54,761
Dec 8, 1 PM $ 0.000265
+0.38%
$ 8,535 $ 53,308
Dec 8, 12 PM $ 0.000263
-0.38%
$ 8,470 $ 53,555
Dec 8, 11 AM $ 0.000261
-0.38%
$ 8,406 $ 54,570
Dec 8, 10 AM $ 0.00026
+0.00%
$ 8,374 $ 54,976
Dec 8, 9 AM $ 0.00026
-0.38%
$ 8,374 $ 56,866
Dec 8, 8 AM $ 0.000263
+0.77%
$ 8,470 $ 54,955
Dec 8, 7 AM $ 0.000263
+0.77%
$ 8,470 $ 55,827
Dec 8, 6 AM $ 0.000265
+1.15%
$ 8,535 $ 55,693
Dec 8, 5 AM $ 0.000264
-0.38%
$ 8,503 $ 54,734
Dec 8, 4 AM $ 0.000265
+1.92%
$ 8,535 $ 55,166
Dec 8, 3 AM $ 0.000261
+1.16%
$ 8,406 $ 54,005