Chimera Historical Data

CULT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00029
+0.00%
$ 9,340 $ 39,278
Jan 26, 7 AM $ 0.00029
+0.00%
$ 9,340 $ 41,429
Jan 26, 6 AM $ 0.00029
+0.00%
$ 9,340 $ 43,323
Jan 26, 5 AM $ 0.00029
+0.00%
$ 9,340 $ 45,528
Jan 26, 4 AM $ 0.00029
+0.00%
$ 9,340 $ 47,461
Jan 26, 3 AM $ 0.00029
-1.69%
$ 9,340 $ 49,441
Jan 26, 2 AM $ 0.00029
-1.02%
$ 9,340 $ 51,845
Jan 26, 1 AM $ 0.000293
-0.68%
$ 9,437 $ 50,136
Jan 26, 12 AM $ 0.000293
-0.68%
$ 9,437 $ 51,329
Jan 25, 11 PM $ 0.000288
-2.04%
$ 9,276 $ 51,148
Jan 25, 10 PM $ 0.00029
+0.00%
$ 9,340 $ 52,037
Jan 25, 9 PM $ 0.000291
-1.69%
$ 9,372 $ 51,687
Jan 25, 8 PM $ 0.000291
+0.69%
$ 9,372 $ 53,991
Jan 25, 7 PM $ 0.00029
-1.36%
$ 9,340 $ 52,780
Jan 25, 6 PM $ 0.000294
+1.73%
$ 9,469 $ 53,483
Jan 25, 5 PM $ 0.000295
+1.37%
$ 9,501 $ 53,147
Jan 25, 4 PM $ 0.000293
+0.34%
$ 9,437 $ 54,150
Jan 25, 3 PM $ 0.000294
+0.68%
$ 9,469 $ 53,785
Jan 25, 2 PM $ 0.000296
+2.42%
$ 9,533 $ 54,151
Jan 25, 1 PM $ 0.000289
-1.37%
$ 9,308 $ 53,055
Jan 25, 12 PM $ 0.000291
+0.69%
$ 9,372 $ 52,486
Jan 25, 11 AM $ 0.000293
-0.34%
$ 9,437 $ 52,423
Jan 25, 10 AM $ 0.00029
-0.34%
$ 9,340 $ 53,423
Jan 25, 9 AM $ 0.000289
-1.03%
$ 9,308 $ 53,702
Jan 25, 8 AM $ 0.000293
+0.00%
$ 9,437 $ 54,610
Jan 25, 7 AM $ 0.00029
-1.69%
$ 9,340 $ 55,547
Jan 25, 6 AM $ 0.000296
+2.42%
$ 9,533 $ 56,664
Jan 25, 5 AM $ 0.000293
+1.38%
$ 9,437 $ 54,673
Jan 25, 4 AM $ 0.00029
-2.03%
$ 9,340 $ 55,462
Jan 25, 3 AM $ 0.00029
-2.03%
$ 9,340 $ 57,198
Jan 25, 2 AM $ 0.000292
+0.00%
$ 9,404 $ 57,297
Jan 25, 1 AM $ 0.00029
+0.00%
$ 9,340 $ 56,741
Jan 25, 12 AM $ 0.000296
+0.68%
$ 9,533 $ 57,219
Jan 24, 11 PM $ 0.000295
+0.34%
$ 9,501 $ 56,752
Jan 24, 10 PM $ 0.000296
+0.00%
$ 9,533 $ 56,827
Jan 24, 9 PM $ 0.000295
+0.68%
$ 9,501 $ 56,699
Jan 24, 8 PM $ 0.00029
-2.03%
$ 9,340 $ 55,198
Jan 24, 7 PM $ 0.000294
-0.68%
$ 9,469 $ 56,334
Jan 24, 6 PM $ 0.000289
-0.69%
$ 9,308 $ 56,187
Jan 24, 5 PM $ 0.000293
+1.74%
$ 9,437 $ 54,532
Jan 24, 4 PM $ 0.000289
-1.03%
$ 9,308 $ 53,013
Jan 24, 3 PM $ 0.000291
+0.00%
$ 9,372 $ 53,566
Jan 24, 2 PM $ 0.000289
-1.70%
$ 9,308 $ 53,891
Jan 24, 1 PM $ 0.000293
-0.34%
$ 9,437 $ 54,643
Jan 24, 12 PM $ 0.000293
+1.38%
$ 9,437 $ 54,765
Jan 24, 11 AM $ 0.000288
-1.03%
$ 9,276 $ 53,614
Jan 24, 10 AM $ 0.000291
+0.69%
$ 9,372 $ 52,712
Jan 24, 9 AM $ 0.000296
+2.07%
$ 9,533 $ 51,528
Jan 24, 8 AM $ 0.00029
+0.35%
$ 9,340 $ 51,655
Jan 24, 7 AM $ 0.00029
-0.34%
$ 9,340 $ 50,771