Chimera Historical Data

CULT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00029
-0.34%
$ 9,340 $ 50,771
Jan 24, 6 AM $ 0.000295
+1.72%
$ 9,501 $ 49,188
Jan 24, 5 AM $ 0.000293
+0.69%
$ 9,437 $ 48,393
Jan 24, 4 AM $ 0.000288
-1.37%
$ 9,276 $ 48,591
Jan 24, 3 AM $ 0.00029
-0.34%
$ 9,340 $ 47,804
Jan 24, 2 AM $ 0.000296
+2.78%
$ 9,533 $ 47,423
Jan 24, 1 AM $ 0.000288
-0.35%
$ 9,276 $ 47,107
Jan 24, 12 AM $ 0.000296
+0.68%
$ 9,533 $ 47,176
Jan 23, 11 PM $ 0.000293
-0.68%
$ 9,437 $ 47,360
Jan 23, 10 PM $ 0.000296
+0.00%
$ 9,533 $ 47,196
Jan 23, 9 PM $ 0.000292
+0.00%
$ 9,404 $ 47,982
Jan 23, 8 PM $ 0.000294
-0.34%
$ 9,469 $ 47,169
Jan 23, 7 PM $ 0.00029
+0.00%
$ 9,340 $ 46,631
Jan 23, 6 PM $ 0.000292
+0.34%
$ 9,404 $ 45,310
Jan 23, 5 PM $ 0.000295
+1.03%
$ 9,501 $ 45,171
Jan 23, 4 PM $ 0.00029
-1.69%
$ 9,340 $ 45,546
Jan 23, 3 PM $ 0.000309
+1.31%
$ 9,952 $ 48,474
Jan 23, 2 PM $ 0.00031
+0.32%
$ 9,984 $ 48,213
Jan 23, 1 PM $ 0.000314
+0.64%
$ 10,113 $ 48,542
Jan 23, 12 PM $ 0.000307
+0.66%
$ 9,888 $ 49,360
Jan 23, 11 AM $ 0.000305
-0.97%
$ 9,823 $ 47,709
Jan 23, 10 AM $ 0.000312
+2.30%
$ 10,049 $ 48,934
Jan 23, 9 AM $ 0.000314
+2.61%
$ 10,113 $ 48,418
Jan 23, 8 AM $ 0.00031
-1.27%
$ 9,984 $ 49,065
Jan 23, 7 AM $ 0.000306
-0.97%
$ 9,855 $ 52,011
Jan 23, 6 AM $ 0.000313
+1.95%
$ 10,081 $ 52,058
Jan 23, 5 AM $ 0.000314
+1.29%
$ 10,113 $ 51,650
Jan 23, 4 AM $ 0.000305
-2.56%
$ 9,823 $ 51,501
Jan 23, 3 AM $ 0.000312
+0.32%
$ 10,049 $ 51,705
Jan 23, 2 AM $ 0.000307
+0.66%
$ 9,888 $ 51,520
Jan 23, 1 AM $ 0.000305
-2.87%
$ 9,823 $ 50,773
Jan 23, 12 AM $ 0.000307
-1.60%
$ 9,888 $ 50,948
Jan 22, 11 PM $ 0.000313
+0.32%
$ 10,081 $ 49,109
Jan 22, 10 PM $ 0.000312
-0.64%
$ 10,049 $ 49,893
Jan 22, 9 PM $ 0.000313
+0.64%
$ 10,081 $ 49,701
Jan 22, 8 PM $ 0.000306
-0.65%
$ 9,855 $ 49,008
Jan 22, 7 PM $ 0.000311
-0.96%
$ 10,016 $ 49,821
Jan 22, 6 PM $ 0.000313
+0.32%
$ 10,081 $ 52,218
Jan 22, 5 PM $ 0.000313
+0.32%
$ 10,081 $ 51,909
Jan 22, 4 PM $ 0.000312
+2.30%
$ 10,049 $ 52,771
Jan 22, 3 PM $ 0.000307
-2.23%
$ 9,888 $ 52,463
Jan 22, 2 PM $ 0.000306
-0.97%
$ 9,855 $ 53,747
Jan 22, 1 PM $ 0.000305
+0.00%
$ 9,823 $ 53,928
Jan 22, 12 PM $ 0.000308
+0.33%
$ 9,920 $ 51,657
Jan 22, 11 AM $ 0.000305
-0.65%
$ 9,823 $ 51,533
Jan 22, 10 AM $ 0.000313
+0.64%
$ 10,081 $ 51,894
Jan 22, 9 AM $ 0.000314
+1.95%
$ 10,113 $ 52,538
Jan 22, 8 AM $ 0.000312
+1.63%
$ 10,049 $ 53,135
Jan 22, 7 AM $ 0.000307
+0.00%
$ 9,888 $ 51,710
Jan 22, 6 AM $ 0.000312
+0.97%
$ 10,049 $ 50,711