Chimera Historical Data

CULT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000261
+1.16%
$ 8,406 $ 54,005
Dec 8, 2 AM $ 0.000259
+0.00%
$ 8,342 $ 54,341
Dec 8, 1 AM $ 0.000261
+0.38%
$ 8,406 $ 55,608
Dec 8, 12 AM $ 0.000262
+0.38%
$ 8,503 $ 56,611
Dec 7, 11 PM $ 0.000263
+1.54%
$ 8,470 $ 57,368
Dec 7, 10 PM $ 0.000261
+1.16%
$ 8,406 $ 58,489
Dec 7, 9 PM $ 0.000263
-0.38%
$ 8,470 $ 58,085
Dec 7, 8 PM $ 0.000262
+0.38%
$ 8,438 $ 58,516
Dec 7, 7 PM $ 0.000264
+0.38%
$ 8,503 $ 58,299
Dec 7, 6 PM $ 0.00026
-1.52%
$ 8,374 $ 55,700
Dec 7, 5 PM $ 0.000262
+0.00%
$ 8,438 $ 56,096
Dec 7, 4 PM $ 0.000259
-1.52%
$ 8,342 $ 56,294
Dec 7, 3 PM $ 0.000265
+2.32%
$ 8,535 $ 58,323
Dec 7, 2 PM $ 0.000261
-1.51%
$ 8,406 $ 57,791
Dec 7, 1 PM $ 0.00026
-0.76%
$ 8,374 $ 59,508
Dec 7, 12 PM $ 0.000258
-2.27%
$ 8,309 $ 59,478
Dec 7, 11 AM $ 0.000263
+0.77%
$ 8,470 $ 60,703
Dec 7, 10 AM $ 0.000259
-0.38%
$ 8,342 $ 59,734
Dec 7, 9 AM $ 0.00026
+0.78%
$ 8,374 $ 58,644
Dec 7, 8 AM $ 0.000259
-1.89%
$ 8,342 $ 58,581
Dec 7, 7 AM $ 0.000261
+0.77%
$ 8,406 $ 59,215
Dec 7, 6 AM $ 0.000265
+1.15%
$ 8,535 $ 56,860
Dec 7, 5 AM $ 0.000261
+0.38%
$ 8,406 $ 58,546
Dec 7, 4 AM $ 0.000263
+1.15%
$ 8,470 $ 58,346
Dec 7, 3 AM $ 0.000259
-0.77%
$ 8,342 $ 57,729
Dec 7, 2 AM $ 0.000258
-1.90%
$ 8,309 $ 56,737
Dec 7, 1 AM $ 0.000259
-1.15%
$ 8,342 $ 56,707
Dec 7, 12 AM $ 0.000263
+0.77%
$ 8,470 $ 55,781
Dec 6, 11 PM $ 0.000261
-1.14%
$ 8,406 $ 56,525
Dec 6, 10 PM $ 0.00026
-0.38%
$ 8,374 $ 55,503
Dec 6, 9 PM $ 0.000263
-0.75%
$ 8,470 $ 53,626
Dec 6, 8 PM $ 0.000261
-1.51%
$ 8,406 $ 54,987
Dec 6, 7 PM $ 0.000258
-2.27%
$ 8,309 $ 55,689
Dec 6, 6 PM $ 0.000258
+0.00%
$ 8,309 $ 56,057
Dec 6, 5 PM $ 0.000264
+0.00%
$ 8,503 $ 54,852
Dec 6, 4 PM $ 0.000263
+0.38%
$ 8,470 $ 55,778
Dec 6, 3 PM $ 0.00026
-1.89%
$ 8,374 $ 54,471
Dec 6, 2 PM $ 0.000265
+2.71%
$ 8,438 $ 55,208
Dec 6, 1 PM $ 0.000259
-1.15%
$ 8,342 $ 53,120
Dec 6, 12 PM $ 0.000261
+0.38%
$ 8,406 $ 53,222
Dec 6, 11 AM $ 0.000259
-1.52%
$ 8,342 $ 52,557
Dec 6, 10 AM $ 0.000262
+0.77%
$ 8,438 $ 51,427
Dec 6, 9 AM $ 0.000258
-1.15%
$ 8,309 $ 51,880
Dec 6, 8 AM $ 0.000261
-1.14%
$ 8,406 $ 52,126
Dec 6, 7 AM $ 0.000262
-0.76%
$ 8,535 $ 52,385
Dec 6, 6 AM $ 0.000263
-0.38%
$ 8,470 $ 53,685
Dec 6, 5 AM $ 0.00026
+0.00%
$ 8,374 $ 51,798
Dec 6, 4 AM $ 0.00026
-0.38%
$ 8,374 $ 50,885
Dec 6, 3 AM $ 0.000265
+0.38%
$ 8,535 $ 50,793
Dec 6, 2 AM $ 0.000261
+0.38%
$ 8,406 $ 53,035