Chimera Historical Data

CULT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000265
+0.38%
$ 8,535 $ 50,793
Dec 6, 2 AM $ 0.000261
+0.38%
$ 8,406 $ 53,035
Dec 6, 1 AM $ 0.000258
+0.00%
$ 8,309 $ 52,761
Dec 6, 12 AM $ 0.000262
+1.55%
$ 8,438 $ 51,881
Dec 5, 11 PM $ 0.00026
-0.38%
$ 8,374 $ 52,592
Dec 5, 10 PM $ 0.00026
-1.89%
$ 8,374 $ 53,323
Dec 5, 9 PM $ 0.000263
-0.38%
$ 8,470 $ 54,867
Dec 5, 8 PM $ 0.000261
+1.16%
$ 8,406 $ 54,016
Dec 5, 7 PM $ 0.00026
-1.14%
$ 8,374 $ 52,748
Dec 5, 6 PM $ 0.000262
+0.77%
$ 8,438 $ 52,838
Dec 5, 5 PM $ 0.00026
-1.89%
$ 8,374 $ 52,044
Dec 5, 4 PM $ 0.000259
-0.77%
$ 8,342 $ 52,840
Dec 5, 3 PM $ 0.000262
+1.55%
$ 8,438 $ 53,173
Dec 5, 2 PM $ 0.000265
+0.76%
$ 8,535 $ 51,312
Dec 5, 1 PM $ 0.000259
-1.89%
$ 8,342 $ 52,937
Dec 5, 12 PM $ 0.000258
-0.39%
$ 8,309 $ 52,895
Dec 5, 11 AM $ 0.000262
-1.13%
$ 8,438 $ 51,465
Dec 5, 10 AM $ 0.000265
+1.15%
$ 8,535 $ 53,327
Dec 5, 9 AM $ 0.000261
-0.76%
$ 8,406 $ 53,302
Dec 5, 8 AM $ 0.000261
-0.38%
$ 8,406 $ 54,568
Dec 5, 7 AM $ 0.00026
+0.78%
$ 8,374 $ 54,191
Dec 5, 6 AM $ 0.000264
+1.54%
$ 8,503 $ 51,975
Dec 5, 5 AM $ 0.000259
+0.39%
$ 8,342 $ 54,151
Dec 5, 4 AM $ 0.000259
-2.26%
$ 8,342 $ 53,656
Dec 5, 3 AM $ 0.000264
+1.54%
$ 8,503 $ 55,430
Dec 5, 2 AM $ 0.000265
+1.53%
$ 8,535 $ 53,338
Dec 5, 1 AM $ 0.000258
-1.90%
$ 8,309 $ 52,936
Dec 5, 12 AM $ 0.000264
+0.76%
$ 8,503 $ 55,195
Dec 4, 11 PM $ 0.000264
+0.00%
$ 8,535 $ 53,610
Dec 4, 10 PM $ 0.000265
+1.15%
$ 8,535 $ 54,769
Dec 4, 9 PM $ 0.000265
+0.00%
$ 8,535 $ 53,940
Dec 4, 8 PM $ 0.000263
+0.77%
$ 8,470 $ 52,597
Dec 4, 7 PM $ 0.000265
+1.92%
$ 8,535 $ 52,812
Dec 4, 6 PM $ 0.000258
-0.39%
$ 8,309 $ 52,736
Dec 4, 5 PM $ 0.000258
-2.27%
$ 8,309 $ 52,508
Dec 4, 4 PM $ 0.000265
+1.92%
$ 8,535 $ 54,082
Dec 4, 3 PM $ 0.000262
-1.13%
$ 8,438 $ 52,271
Dec 4, 2 PM $ 0.000264
+1.93%
$ 8,503 $ 53,302
Dec 4, 1 PM $ 0.000258
+0.00%
$ 8,309 $ 51,625
Dec 4, 12 PM $ 0.000263
+0.38%
$ 8,470 $ 51,564
Dec 4, 11 AM $ 0.00026
-1.14%
$ 8,374 $ 53,060
Dec 4, 10 AM $ 0.000264
+1.54%
$ 8,503 $ 52,522
Dec 4, 9 AM $ 0.000258
-2.64%
$ 8,309 $ 50,494
Dec 4, 8 AM $ 0.000265
+0.00%
$ 8,535 $ 50,493
Dec 4, 7 AM $ 0.000264
+2.33%
$ 8,503 $ 51,007
Dec 4, 6 AM $ 0.000263
+1.15%
$ 8,470 $ 50,220
Dec 4, 5 AM $ 0.00026
+0.39%
$ 8,374 $ 50,644
Dec 4, 4 AM $ 0.000258
-2.64%
$ 8,309 $ 48,788
Dec 4, 3 AM $ 0.000264
+0.00%
$ 8,503 $ 51,416
Dec 4, 2 AM $ 0.000258
-1.53%
$ 8,309 $ 50,792