Chimera Historical Data

CULT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00031
-0.64%
$ 9,984 $ 51,722
Jan 22, 4 AM $ 0.000309
+0.32%
$ 9,952 $ 52,094
Jan 22, 3 AM $ 0.000308
+0.00%
$ 9,920 $ 51,525
Jan 22, 2 AM $ 0.000306
-2.55%
$ 9,855 $ 51,162
Jan 22, 1 AM $ 0.00031
+0.65%
$ 9,984 $ 51,583
Jan 22, 12 AM $ 0.000307
-1.92%
$ 9,888 $ 51,272
Jan 21, 11 PM $ 0.000305
-0.33%
$ 9,823 $ 52,283
Jan 21, 10 PM $ 0.000311
+1.30%
$ 10,016 $ 50,859
Jan 21, 9 PM $ 0.000313
+2.29%
$ 10,081 $ 51,876
Jan 21, 8 PM $ 0.000306
-1.29%
$ 9,855 $ 52,251
Jan 21, 7 PM $ 0.000313
+1.95%
$ 10,081 $ 53,442
Jan 21, 6 PM $ 0.000305
-0.65%
$ 9,823 $ 50,903
Jan 21, 5 PM $ 0.000307
+0.33%
$ 9,888 $ 51,034
Jan 21, 4 PM $ 0.000311
-0.96%
$ 10,016 $ 51,537
Jan 21, 3 PM $ 0.00031
-0.64%
$ 9,984 $ 51,708
Jan 21, 2 PM $ 0.000306
-2.55%
$ 9,855 $ 50,960
Jan 21, 1 PM $ 0.000329
-1.50%
$ 10,596 $ 50,817
Jan 21, 12 PM $ 0.000331
+0.91%
$ 10,661 $ 55,051
Jan 21, 11 AM $ 0.00033
+0.61%
$ 10,628 $ 54,479
Jan 21, 10 AM $ 0.00033
+1.54%
$ 10,628 $ 54,362
Jan 21, 9 AM $ 0.00033
-0.30%
$ 10,628 $ 54,188
Jan 21, 8 AM $ 0.000327
+0.31%
$ 10,532 $ 55,342
Jan 21, 7 AM $ 0.000325
-2.40%
$ 10,467 $ 53,388
Jan 21, 6 AM $ 0.000327
-0.61%
$ 10,532 $ 55,007
Jan 21, 5 AM $ 0.000332
+0.91%
$ 10,693 $ 54,688
Jan 21, 4 AM $ 0.000332
+0.61%
$ 10,693 $ 54,215
Jan 21, 3 AM $ 0.000325
-0.91%
$ 10,467 $ 54,673
Jan 21, 2 AM $ 0.000327
-1.51%
$ 10,532 $ 55,141
Jan 21, 1 AM $ 0.000326
-1.21%
$ 10,499 $ 56,408
Jan 21, 12 AM $ 0.000326
-0.31%
$ 10,499 $ 57,007
Jan 20, 11 PM $ 0.000332
+2.15%
$ 10,693 $ 56,629
Jan 20, 10 PM $ 0.000329
-0.90%
$ 10,596 $ 56,633
Jan 20, 9 PM $ 0.000331
+0.61%
$ 10,661 $ 56,920
Jan 20, 8 PM $ 0.000334
+1.83%
$ 10,757 $ 54,311
Jan 20, 7 PM $ 0.00033
-0.60%
$ 10,628 $ 53,611
Jan 20, 6 PM $ 0.000328
-0.91%
$ 10,564 $ 54,711
Jan 20, 5 PM $ 0.000331
-0.90%
$ 10,661 $ 54,439
Jan 20, 4 PM $ 0.000325
-2.69%
$ 10,467 $ 53,900
Jan 20, 3 PM $ 0.000333
+1.22%
$ 10,725 $ 53,023
Jan 20, 2 PM $ 0.000326
-1.21%
$ 10,499 $ 50,493
Jan 20, 1 PM $ 0.000325
-1.52%
$ 10,467 $ 51,384
Jan 20, 12 PM $ 0.000333
+0.00%
$ 10,725 $ 50,878
Jan 20, 11 AM $ 0.000333
+0.91%
$ 10,725 $ 51,569
Jan 20, 10 AM $ 0.000329
-4.36%
$ 10,596 $ 51,402
Jan 20, 9 AM $ 0.000352
+2.33%
$ 11,337 $ 53,581
Jan 20, 8 AM $ 0.000348
+1.16%
$ 11,208 $ 52,995
Jan 20, 7 AM $ 0.000346
+0.87%
$ 11,144 $ 52,619
Jan 20, 6 AM $ 0.000345
-1.71%
$ 11,111 $ 52,614
Jan 20, 5 AM $ 0.000349
+1.45%
$ 11,240 $ 54,350
Jan 20, 4 AM $ 0.000351
+0.86%
$ 11,305 $ 54,344