Chimera Historical Data

CULT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000258
-1.53%
$ 8,309 $ 50,792
Dec 4, 1 AM $ 0.00026
+0.78%
$ 8,374 $ 52,024
Dec 4, 12 AM $ 0.000265
+1.92%
$ 8,535 $ 50,552
Dec 3, 11 PM $ 0.000258
+0.00%
$ 8,309 $ 51,269
Dec 3, 10 PM $ 0.000259
-2.26%
$ 8,342 $ 50,607
Dec 3, 9 PM $ 0.000259
-1.15%
$ 8,342 $ 51,816
Dec 3, 8 PM $ 0.000261
-1.51%
$ 8,406 $ 52,101
Dec 3, 7 PM $ 0.000258
-2.64%
$ 8,309 $ 51,464
Dec 3, 6 PM $ 0.000259
-2.26%
$ 8,342 $ 52,568
Dec 3, 5 PM $ 0.000259
-2.26%
$ 8,342 $ 53,879
Dec 3, 4 PM $ 0.000259
-1.15%
$ 8,342 $ 53,090
Dec 3, 3 PM $ 0.000264
+0.38%
$ 8,503 $ 52,811
Dec 3, 2 PM $ 0.000262
-0.76%
$ 8,342 $ 53,670
Dec 3, 1 PM $ 0.000265
+1.92%
$ 8,503 $ 53,872
Dec 3, 12 PM $ 0.000259
+0.39%
$ 8,342 $ 54,219
Dec 3, 11 AM $ 0.000264
+1.15%
$ 8,503 $ 53,560
Dec 3, 10 AM $ 0.000261
-0.76%
$ 8,406 $ 53,578
Dec 3, 9 AM $ 0.000258
-0.39%
$ 8,309 $ 54,760
Dec 3, 8 AM $ 0.000261
+0.00%
$ 8,406 $ 53,669
Dec 3, 7 AM $ 0.000258
-0.77%
$ 8,309 $ 53,855
Dec 3, 6 AM $ 0.000259
-1.89%
$ 8,342 $ 53,647
Dec 3, 5 AM $ 0.000262
+0.38%
$ 8,406 $ 54,495
Dec 3, 4 AM $ 0.000262
-1.13%
$ 8,438 $ 53,582
Dec 3, 3 AM $ 0.000263
+1.54%
$ 8,470 $ 52,881
Dec 3, 2 AM $ 0.000263
+1.15%
$ 8,470 $ 52,061
Dec 3, 1 AM $ 0.000263
+0.00%
$ 8,470 $ 50,200
Dec 3, 12 AM $ 0.000264
+0.38%
$ 8,503 $ 50,675
Dec 2, 11 PM $ 0.000264
+2.33%
$ 8,503 $ 50,672
Dec 2, 10 PM $ 0.000265
+1.53%
$ 8,535 $ 49,092
Dec 2, 9 PM $ 0.000265
+1.92%
$ 8,406 $ 50,683
Dec 2, 8 PM $ 0.000259
-1.15%
$ 8,342 $ 49,844
Dec 2, 7 PM $ 0.000258
-0.39%
$ 8,309 $ 50,922
Dec 2, 6 PM $ 0.000264
+1.15%
$ 8,503 $ 51,218
Dec 2, 5 PM $ 0.000259
-0.77%
$ 8,342 $ 50,292
Dec 2, 4 PM $ 0.000261
-1.14%
$ 8,406 $ 50,618
Dec 2, 3 PM $ 0.000264
+0.38%
$ 8,503 $ 51,205
Dec 2, 2 PM $ 0.00026
-1.89%
$ 8,374 $ 51,781
Dec 2, 1 PM $ 0.000262
+0.77%
$ 8,438 $ 52,406
Dec 2, 12 PM $ 0.000259
-2.26%
$ 8,342 $ 50,737
Dec 2, 11 AM $ 0.000263
+0.00%
$ 8,470 $ 51,379
Dec 2, 10 AM $ 0.000264
+1.15%
$ 8,503 $ 51,306
Dec 2, 9 AM $ 0.000263
-0.75%
$ 8,470 $ 51,964
Dec 2, 8 AM $ 0.000265
+0.38%
$ 8,535 $ 52,889
Dec 2, 7 AM $ 0.000259
-0.38%
$ 8,342 $ 52,995
Dec 2, 6 AM $ 0.000263
+0.77%
$ 8,470 $ 52,192
Dec 2, 5 AM $ 0.000265
+2.32%
$ 8,535 $ 52,187
Dec 2, 4 AM $ 0.000261
+1.16%
$ 8,342 $ 52,552
Dec 2, 3 AM $ 0.000263
+1.54%
$ 8,470 $ 54,110
Dec 2, 2 AM $ 0.000265
+0.38%
$ 8,535 $ 53,585
Dec 2, 1 AM $ 0.000264
+1.93%
$ 8,503 $ 53,925