Chimera Historical Data

CULT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000349
+1.45%
$ 11,240 $ 54,350
Jan 20, 4 AM $ 0.000351
+0.86%
$ 11,305 $ 54,344
Jan 20, 3 AM $ 0.000347
-0.57%
$ 11,176 $ 55,594
Jan 20, 2 AM $ 0.000353
+0.86%
$ 11,369 $ 54,390
Jan 20, 1 AM $ 0.000351
+1.15%
$ 11,305 $ 53,770
Jan 20, 12 AM $ 0.000351
+0.29%
$ 11,305 $ 52,904
Jan 19, 11 PM $ 0.000346
-0.57%
$ 11,144 $ 53,510
Jan 19, 10 PM $ 0.000352
+0.57%
$ 11,337 $ 52,551
Jan 19, 9 PM $ 0.000344
-1.99%
$ 11,079 $ 52,822
Jan 19, 8 PM $ 0.000353
+2.02%
$ 11,369 $ 53,884
Jan 19, 7 PM $ 0.000351
+1.74%
$ 11,305 $ 53,044
Jan 19, 6 PM $ 0.000351
+2.33%
$ 11,305 $ 52,901
Jan 19, 5 PM $ 0.000346
-0.86%
$ 11,144 $ 52,377
Jan 19, 4 PM $ 0.000353
+2.32%
$ 11,369 $ 53,210
Jan 19, 3 PM $ 0.000345
-1.15%
$ 11,111 $ 52,467
Jan 19, 2 PM $ 0.000346
-0.29%
$ 11,144 $ 53,908
Jan 19, 1 PM $ 0.000351
+0.00%
$ 11,305 $ 53,618
Jan 19, 12 PM $ 0.000343
-0.58%
$ 11,047 $ 54,640
Jan 19, 11 AM $ 0.000352
+2.62%
$ 11,337 $ 52,755
Jan 19, 10 AM $ 0.000349
+1.75%
$ 11,240 $ 51,875
Jan 19, 9 AM $ 0.000343
-0.29%
$ 11,047 $ 52,532
Jan 19, 8 AM $ 0.000353
+1.44%
$ 11,369 $ 52,728
Jan 19, 7 AM $ 0.000345
-0.58%
$ 11,111 $ 54,306
Jan 19, 6 AM $ 0.000344
-0.58%
$ 11,079 $ 54,634
Jan 19, 5 AM $ 0.000344
-2.55%
$ 11,079 $ 53,421
Jan 19, 4 AM $ 0.000344
-1.15%
$ 11,079 $ 54,104
Jan 19, 3 AM $ 0.000351
+0.57%
$ 11,305 $ 52,764
Jan 19, 2 AM $ 0.000357
+0.56%
$ 11,498 $ 52,674
Jan 19, 1 AM $ 0.00035
+0.00%
$ 11,272 $ 54,523
Jan 19, 12 AM $ 0.000355
+0.28%
$ 11,433 $ 52,720
Jan 18, 11 PM $ 0.000347
+0.00%
$ 11,176 $ 52,733
Jan 18, 10 PM $ 0.000347
-2.80%
$ 11,176 $ 52,517
Jan 18, 9 PM $ 0.000348
+0.00%
$ 11,208 $ 53,926
Jan 18, 8 PM $ 0.000355
+2.31%
$ 11,433 $ 51,906
Jan 18, 7 PM $ 0.000355
+0.00%
$ 11,433 $ 51,557
Jan 18, 6 PM $ 0.000348
-0.57%
$ 11,208 $ 52,776
Jan 18, 5 PM $ 0.000347
-2.80%
$ 11,176 $ 52,727
Jan 18, 4 PM $ 0.000357
+2.29%
$ 11,498 $ 53,901
Jan 18, 3 PM $ 0.000357
+0.00%
$ 11,498 $ 52,332
Jan 18, 2 PM $ 0.00035
-1.69%
$ 11,272 $ 53,375
Jan 18, 1 PM $ 0.000356
+0.28%
$ 11,466 $ 52,920
Jan 18, 12 PM $ 0.000356
+2.59%
$ 11,466 $ 52,725
Jan 18, 11 AM $ 0.000351
-1.40%
$ 11,305 $ 53,556
Jan 18, 10 AM $ 0.000348
-2.25%
$ 11,208 $ 56,375
Jan 18, 9 AM $ 0.000356
+1.71%
$ 11,466 $ 56,059
Jan 18, 8 AM $ 0.000356
-0.28%
$ 11,466 $ 54,063
Jan 18, 7 AM $ 0.000357
+2.59%
$ 11,498 $ 55,132
Jan 18, 6 AM $ 0.000348
-0.57%
$ 11,208 $ 54,118
Jan 18, 5 AM $ 0.000354
+0.28%
$ 11,401 $ 54,495
Jan 18, 4 AM $ 0.000354
+0.85%
$ 11,401 $ 54,739