Chimera Historical Data

CULT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000264
+1.93%
$ 8,503 $ 53,925
Dec 2, 12 AM $ 0.000261
-0.76%
$ 8,406 $ 53,048
Dec 1, 11 PM $ 0.000258
-2.64%
$ 8,309 $ 52,716
Dec 1, 10 PM $ 0.000263
-0.38%
$ 8,470 $ 53,061
Dec 1, 9 PM $ 0.000261
+0.38%
$ 8,406 $ 55,054
Dec 1, 8 PM $ 0.000265
+0.76%
$ 8,535 $ 55,316
Dec 1, 7 PM $ 0.000258
-2.64%
$ 8,309 $ 55,202
Dec 1, 1 PM $ 0.000226
-0.44%
$ 7,279 $ 48,235
Dec 1, 12 PM $ 0.000232
+0.43%
$ 7,472 $ 47,533
Dec 1, 11 AM $ 0.000226
-2.59%
$ 7,279 $ 48,175
Dec 1, 10 AM $ 0.000229
+0.44%
$ 7,375 $ 47,860
Dec 1, 3 AM $ 0.000269
+1.89%
$ 8,664 $ 50,895
Dec 1, 2 AM $ 0.000269
+1.89%
$ 8,664 $ 53,558
Dec 1, 1 AM $ 0.000268
+1.52%
$ 8,631 $ 53,637
Dec 1, 12 AM $ 0.000269
+0.37%
$ 8,664 $ 53,989
Nov 30, 11 PM $ 0.000269
+1.13%
$ 8,664 $ 54,771
Nov 30, 10 PM $ 0.000266
-1.85%
$ 8,567 $ 54,365
Nov 30, 9 PM $ 0.000264
-1.86%
$ 8,503 $ 54,804
Nov 30, 8 PM $ 0.000271
+1.88%
$ 8,567 $ 53,146
Nov 30, 7 PM $ 0.000266
-1.48%
$ 8,567 $ 52,061
Nov 30, 6 PM $ 0.000264
-2.58%
$ 8,503 $ 52,341
Nov 30, 5 PM $ 0.000266
-1.12%
$ 8,567 $ 52,537
Nov 30, 4 PM $ 0.000271
+2.26%
$ 8,728 $ 51,480
Nov 30, 3 PM $ 0.000269
+0.37%
$ 8,664 $ 50,943
Nov 30, 2 PM $ 0.000264
-2.58%
$ 8,503 $ 49,847
Nov 30, 1 PM $ 0.00027
+1.89%
$ 8,696 $ 51,130
Nov 30, 12 PM $ 0.000266
-0.75%
$ 8,567 $ 49,695
Nov 30, 11 AM $ 0.000267
-1.11%
$ 8,599 $ 51,013
Nov 30, 10 AM $ 0.000267
+0.38%
$ 8,599 $ 52,194
Nov 30, 9 AM $ 0.000265
-2.21%
$ 8,535 $ 51,165
Nov 30, 8 AM $ 0.000269
+0.00%
$ 8,664 $ 51,727
Nov 30, 7 AM $ 0.000271
+1.88%
$ 8,728 $ 50,823
Nov 30, 6 AM $ 0.000267
+0.38%
$ 8,599 $ 50,079
Nov 30, 5 AM $ 0.000269
-0.74%
$ 8,664 $ 49,610
Nov 30, 4 AM $ 0.000265
-2.21%
$ 8,535 $ 51,567
Nov 30, 3 AM $ 0.000265
-1.85%
$ 8,535 $ 50,908
Nov 30, 2 AM $ 0.000265
-2.21%
$ 8,599 $ 50,729
Nov 30, 1 AM $ 0.000264
-1.86%
$ 8,503 $ 50,320
Nov 30, 12 AM $ 0.000266
-0.37%
$ 8,567 $ 49,976
Nov 29, 11 PM $ 0.00027
+0.75%
$ 8,696 $ 50,872
Nov 29, 10 PM $ 0.00027
+1.89%
$ 8,696 $ 50,991
Nov 29, 9 PM $ 0.000268
-1.11%
$ 8,631 $ 49,649
Nov 29, 8 PM $ 0.000268
-0.37%
$ 8,631 $ 51,132
Nov 29, 7 PM $ 0.000268
-0.74%
$ 8,631 $ 50,644
Nov 29, 6 PM $ 0.00027
+1.50%
$ 8,696 $ 50,553
Nov 29, 5 PM $ 0.000268
+0.75%
$ 8,631 $ 49,866
Nov 29, 4 PM $ 0.000267
-1.11%
$ 8,599 $ 50,479
Nov 29, 3 PM $ 0.000265
-1.85%
$ 8,535 $ 50,416
Nov 29, 2 PM $ 0.00027
+1.50%
$ 8,696 $ 50,399
Nov 29, 1 PM $ 0.000264
-0.75%
$ 8,503 $ 48,899