Chimera Historical Data

CULT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00027
+1.50%
$ 8,696 $ 50,399
Nov 29, 1 PM $ 0.000264
-0.75%
$ 8,503 $ 48,899
Nov 29, 12 PM $ 0.000265
+0.38%
$ 8,535 $ 47,824
Nov 29, 11 AM $ 0.000267
+0.00%
$ 8,567 $ 47,442
Nov 29, 10 AM $ 0.000266
-1.12%
$ 8,728 $ 47,398
Nov 29, 9 AM $ 0.00027
+1.89%
$ 8,696 $ 48,287
Nov 29, 8 AM $ 0.000265
-1.12%
$ 8,535 $ 47,885
Nov 29, 7 AM $ 0.000269
+0.75%
$ 8,664 $ 48,287
Nov 29, 6 AM $ 0.00027
+1.89%
$ 8,696 $ 48,673
Nov 29, 5 AM $ 0.000271
+0.00%
$ 8,728 $ 49,013
Nov 29, 4 AM $ 0.000265
-0.75%
$ 8,535 $ 48,998
Nov 29, 3 AM $ 0.00027
+1.50%
$ 8,696 $ 49,316
Nov 29, 2 AM $ 0.000268
+0.00%
$ 8,631 $ 50,071
Nov 29, 1 AM $ 0.00027
+0.75%
$ 8,696 $ 50,369
Nov 29, 12 AM $ 0.000265
-1.12%
$ 8,535 $ 50,211
Nov 28, 11 PM $ 0.000268
-1.11%
$ 8,631 $ 49,298
Nov 28, 10 PM $ 0.000271
+1.88%
$ 8,728 $ 50,206
Nov 28, 9 PM $ 0.000271
+0.00%
$ 8,728 $ 49,234
Nov 28, 8 PM $ 0.000266
+0.76%
$ 8,567 $ 51,054
Nov 28, 7 PM $ 0.00027
+2.27%
$ 8,696 $ 50,180
Nov 28, 6 PM $ 0.000269
+0.00%
$ 8,567 $ 51,227
Nov 28, 5 PM $ 0.000264
+0.00%
$ 8,503 $ 53,440
Nov 28, 4 PM $ 0.000265
-1.49%
$ 8,535 $ 52,737
Nov 28, 3 PM $ 0.00027
-0.37%
$ 8,696 $ 54,923
Nov 28, 2 PM $ 0.000266
+0.00%
$ 8,567 $ 55,764
Nov 28, 1 PM $ 0.000264
-1.49%
$ 8,503 $ 54,420
Nov 28, 12 PM $ 0.000266
-1.48%
$ 8,567 $ 55,246
Nov 28, 11 AM $ 0.00027
+1.50%
$ 8,696 $ 55,997
Nov 28, 10 AM $ 0.000269
+1.89%
$ 8,664 $ 55,817
Nov 28, 9 AM $ 0.00027
+0.37%
$ 8,567 $ 55,432
Nov 28, 8 AM $ 0.000266
+0.76%
$ 8,567 $ 56,698
Nov 28, 7 AM $ 0.000264
-2.22%
$ 8,503 $ 55,646
Nov 28, 6 AM $ 0.000269
+0.00%
$ 8,664 $ 56,596
Nov 28, 5 AM $ 0.000269
+1.51%
$ 8,664 $ 55,679
Nov 28, 4 AM $ 0.000264
-1.86%
$ 8,503 $ 55,466
Nov 28, 3 AM $ 0.000268
-1.11%
$ 8,631 $ 57,187
Nov 28, 2 AM $ 0.000269
+0.00%
$ 8,664 $ 56,306
Nov 28, 1 AM $ 0.000264
-2.58%
$ 8,503 $ 56,290
Nov 28, 12 AM $ 0.000265
-1.49%
$ 8,535 $ 57,181
Nov 27, 11 PM $ 0.000265
-0.38%
$ 8,535 $ 55,475
Nov 27, 10 PM $ 0.000271
+1.50%
$ 8,728 $ 55,117
Nov 27, 9 PM $ 0.000265
+0.00%
$ 8,535 $ 55,956
Nov 27, 8 PM $ 0.000271
+1.50%
$ 8,728 $ 53,260
Nov 27, 7 PM $ 0.000267
-1.48%
$ 8,599 $ 53,693
Nov 27, 6 PM $ 0.000269
+1.51%
$ 8,664 $ 53,484
Nov 27, 5 PM $ 0.00027
+0.00%
$ 8,696 $ 51,783
Nov 27, 4 PM $ 0.000265
+0.38%
$ 8,535 $ 52,374
Nov 27, 3 PM $ 0.00027
+0.00%
$ 8,696 $ 49,835
Nov 27, 2 PM $ 0.000268
-1.11%
$ 8,631 $ 51,562
Nov 27, 1 PM $ 0.00027
-0.37%
$ 8,696 $ 52,664