Chimera Historical Data

CULT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000268
-1.11%
$ 8,631 $ 51,562
Nov 27, 1 PM $ 0.00027
-0.37%
$ 8,696 $ 52,664
Nov 27, 12 PM $ 0.000267
+0.75%
$ 8,599 $ 53,124
Nov 27, 11 AM $ 0.000264
-0.75%
$ 8,503 $ 51,451
Nov 27, 10 AM $ 0.000264
-1.12%
$ 8,503 $ 54,150
Nov 27, 9 AM $ 0.000271
+2.65%
$ 8,728 $ 54,699
Nov 27, 8 AM $ 0.000268
+0.37%
$ 8,631 $ 54,785
Nov 27, 7 AM $ 0.000264
-0.38%
$ 8,503 $ 56,406
Nov 27, 6 AM $ 0.000268
+0.75%
$ 8,631 $ 56,548
Nov 27, 5 AM $ 0.000264
+0.00%
$ 8,503 $ 56,803
Nov 27, 4 AM $ 0.000265
-0.38%
$ 8,535 $ 56,207
Nov 27, 3 AM $ 0.000266
-1.85%
$ 8,567 $ 56,746
Nov 27, 2 AM $ 0.000271
+0.74%
$ 8,728 $ 59,800
Nov 27, 1 AM $ 0.000269
+0.75%
$ 8,664 $ 58,122
Nov 26, 7 PM $ 0.000237
-0.42%
$ 7,633 $ 56,177
Nov 26, 6 PM $ 0.000238
+0.85%
$ 7,665 $ 56,049
Nov 26, 5 PM $ 0.000238
+0.42%
$ 7,665 $ 56,486
Nov 26, 4 PM $ 0.000239
+1.27%
$ 7,697 $ 57,354
Nov 26, 3 PM $ 0.000238
+0.00%
$ 7,665 $ 56,516
Nov 26, 2 PM $ 0.00024
+1.69%
$ 7,730 $ 57,420
Nov 26, 1 PM $ 0.000237
-1.25%
$ 7,633 $ 56,890
Nov 26, 12 PM $ 0.000239
+1.27%
$ 7,697 $ 57,519
Nov 26, 11 AM $ 0.00024
+0.00%
$ 7,730 $ 56,995
Nov 26, 10 AM $ 0.000239
+1.27%
$ 7,697 $ 56,104
Nov 26, 9 AM $ 0.00024
+0.84%
$ 7,730 $ 55,081
Nov 26, 8 AM $ 0.000237
+0.00%
$ 7,569 $ 55,488
Nov 26, 7 AM $ 0.000235
-0.42%
$ 7,569 $ 55,510
Nov 26, 6 AM $ 0.000236
+0.00%
$ 7,601 $ 55,563
Nov 26, 5 AM $ 0.000237
-0.84%
$ 7,633 $ 56,681
Nov 26, 4 AM $ 0.000237
+0.85%
$ 7,633 $ 57,667
Nov 26, 3 AM $ 0.000239
+1.27%
$ 7,697 $ 56,342
Nov 26, 2 AM $ 0.000236
-0.84%
$ 7,601 $ 57,952
Nov 26, 1 AM $ 0.000235
-0.42%
$ 7,569 $ 57,658
Nov 26, 12 AM $ 0.00024
+0.42%
$ 7,730 $ 57,205
Nov 25, 11 PM $ 0.000235
-0.84%
$ 7,569 $ 59,326
Nov 25, 10 PM $ 0.00024
+2.13%
$ 7,730 $ 58,131
Nov 25, 9 PM $ 0.00024
+0.42%
$ 7,730 $ 57,522
Nov 25, 8 PM $ 0.000239
-0.42%
$ 7,697 $ 58,974
Nov 25, 7 PM $ 0.000236
-1.26%
$ 7,601 $ 57,827
Nov 25, 6 PM $ 0.000235
-0.42%
$ 7,569 $ 58,226
Nov 25, 5 PM $ 0.000236
-0.84%
$ 7,601 $ 57,420
Nov 25, 4 PM $ 0.000236
-0.84%
$ 7,601 $ 57,576
Nov 25, 3 PM $ 0.000236
-0.84%
$ 7,601 $ 57,691
Nov 25, 2 PM $ 0.000238
+0.42%
$ 7,665 $ 57,609
Nov 25, 1 PM $ 0.000239
+0.00%
$ 7,697 $ 56,360
Nov 25, 12 PM $ 0.000239
-0.42%
$ 7,697 $ 57,837
Nov 25, 11 AM $ 0.00024
+1.69%
$ 7,730 $ 58,128
Nov 25, 10 AM $ 0.000239
+1.27%
$ 7,697 $ 58,005
Nov 25, 9 AM $ 0.00024
+0.84%
$ 7,633 $ 57,272
Nov 25, 8 AM $ 0.000236
-0.42%
$ 7,601 $ 57,992