Chimera Historical Data

CULT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000236
-0.42%
$ 7,601 $ 57,992
Nov 25, 7 AM $ 0.000238
+0.85%
$ 7,665 $ 57,496
Nov 25, 6 AM $ 0.000235
+0.00%
$ 7,569 $ 56,588
Nov 25, 5 AM $ 0.000236
-0.42%
$ 7,601 $ 55,877
Nov 25, 4 AM $ 0.00024
+0.42%
$ 7,730 $ 56,814
Nov 25, 3 AM $ 0.00024
+2.13%
$ 7,730 $ 56,487
Nov 25, 2 AM $ 0.000239
-0.42%
$ 7,697 $ 55,221
Nov 25, 1 AM $ 0.000236
-1.26%
$ 7,569 $ 55,136
Nov 25, 12 AM $ 0.000238
+0.85%
$ 7,665 $ 55,218
Nov 24, 11 PM $ 0.000238
+0.42%
$ 7,665 $ 53,686
Nov 24, 10 PM $ 0.000237
-0.42%
$ 7,633 $ 54,145
Nov 24, 9 PM $ 0.000239
+1.27%
$ 7,697 $ 55,619
Nov 24, 8 PM $ 0.000239
-0.42%
$ 7,697 $ 54,497
Nov 24, 7 PM $ 0.000236
+0.43%
$ 7,601 $ 56,285
Nov 24, 6 PM $ 0.000233
-1.27%
$ 7,504 $ 54,803
Nov 24, 5 PM $ 0.000233
-0.43%
$ 7,504 $ 54,627
Nov 24, 4 PM $ 0.000236
+0.43%
$ 7,665 $ 55,303
Nov 24, 3 PM $ 0.000233
-1.27%
$ 7,504 $ 56,649
Nov 24, 2 PM $ 0.000237
+0.00%
$ 7,633 $ 56,573
Nov 24, 1 PM $ 0.000238
+1.28%
$ 7,665 $ 57,380
Nov 24, 12 PM $ 0.000236
+0.43%
$ 7,601 $ 56,968
Nov 24, 11 AM $ 0.000234
-1.27%
$ 7,536 $ 57,529
Nov 24, 10 AM $ 0.000232
-0.85%
$ 7,472 $ 56,874
Nov 24, 9 AM $ 0.000236
-0.42%
$ 7,601 $ 56,353
Nov 24, 8 AM $ 0.000236
-0.84%
$ 7,601 $ 56,479
Nov 24, 7 AM $ 0.000233
-0.43%
$ 7,504 $ 58,141
Nov 24, 6 AM $ 0.000238
+0.42%
$ 7,665 $ 57,992
Nov 24, 5 AM $ 0.000236
-0.42%
$ 7,601 $ 57,605
Nov 24, 4 AM $ 0.000234
-0.85%
$ 7,536 $ 57,689
Nov 24, 3 AM $ 0.000235
+0.86%
$ 7,569 $ 56,607
Nov 24, 2 AM $ 0.000234
+0.86%
$ 7,536 $ 57,154
Nov 24, 1 AM $ 0.000232
-1.69%
$ 7,472 $ 56,976
Nov 24, 12 AM $ 0.000236
+1.72%
$ 7,601 $ 57,429
Nov 23, 11 PM $ 0.000232
-1.28%
$ 7,472 $ 55,974
Nov 23, 10 PM $ 0.000238
+0.85%
$ 7,665 $ 56,460
Nov 23, 9 PM $ 0.000237
-0.42%
$ 7,633 $ 55,483
Nov 23, 8 PM $ 0.000235
-0.42%
$ 7,569 $ 56,152
Nov 23, 7 PM $ 0.000237
+0.85%
$ 7,633 $ 55,702
Nov 23, 6 PM $ 0.000234
+0.00%
$ 7,536 $ 55,205
Nov 23, 5 PM $ 0.000235
-0.84%
$ 7,569 $ 55,693
Nov 23, 4 PM $ 0.000237
+1.72%
$ 7,633 $ 55,279
Nov 23, 3 PM $ 0.000235
+0.43%
$ 7,569 $ 51,822
Nov 23, 2 PM $ 0.000236
+0.85%
$ 7,601 $ 53,094
Nov 23, 1 PM $ 0.000233
-2.10%
$ 7,504 $ 54,342
Nov 23, 12 PM $ 0.000238
+0.85%
$ 7,665 $ 54,823
Nov 23, 11 AM $ 0.000236
+0.00%
$ 7,601 $ 54,459
Nov 23, 10 AM $ 0.000234
+0.43%
$ 7,536 $ 55,071
Nov 23, 9 AM $ 0.000234
+0.43%
$ 7,536 $ 53,640
Nov 23, 8 AM $ 0.000234
-0.43%
$ 7,536 $ 53,774
Nov 23, 7 AM $ 0.000236
-0.84%
$ 7,601 $ 54,019