Chimera Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000622
-3.42%
$ 3,388 $ 632,309
Jun 13, 2025 $ 0.000644
-1.83%
$ 3,507 $ 630,038
Jun 12, 2025 $ 0.000656
-8.57%
$ 3,573 $ 633,256
Jun 11, 2025 $ 0.000718
-11.96%
$ 3,908 $ 767,491
Jun 10, 2025 $ 0.000775
+22.87%
$ 4,221 $ 630,849
Jun 9, 2025 $ 0.000629
+3.47%
$ 3,426 $ 767,107
Jun 8, 2025 $ 0.000608
-0.98%
$ 3,311 $ 634,894
Jun 7, 2025 $ 0.000614
-0.32%
$ 3,344 $ 635,038
Jun 6, 2025 $ 0.000615
-0.49%
$ 3,349 $ 633,088
Jun 5, 2025 $ 0.000615
-8.73%
$ 3,349 $ 633,065
Jun 4, 2025 $ 0.000675
+4.11%
$ 3,674 $ 772,610
Jun 3, 2025 $ 0.000645
-6.25%
$ 3,513 $ 630,057
Jun 2, 2025 $ 0.00069
+0.00%
$ 3,758 $ 635,382
Jun 1, 2025 $ 0.000688
-1.43%
$ 3,747 $ 634,683
May 31, 2025 $ 0.0007
-2.37%
$ 3,812 $ 632,467
May 30, 2025 $ 0.000718
-10.92%
$ 3,910 $ 564,111
May 29, 2025 $ 0.000806
+1.13%
$ 4,390 $ 627,239
May 28, 2025 $ 0.0008
-9.00%
$ 4,357 $ 638,550
May 27, 2025 $ 0.000877
+4.71%
$ 4,779 $ 768,573
May 26, 2025 $ 0.000834
-3.45%
$ 4,542 $ 633,072
May 25, 2025 $ 0.000864
+3.08%
$ 4,705 $ 772,324
May 24, 2025 $ 0.000839
-3.34%
$ 4,569 $ 632,015
May 23, 2025 $ 0.000868
-0.34%
$ 4,727 $ 632,516
May 22, 2025 $ 0.000873
+2.59%
$ 4,755 $ 631,822
May 21, 2025 $ 0.000847
-2.76%
$ 4,613 $ 613,088
May 20, 2025 $ 0.000873
-1.36%
$ 4,755 $ 629,671
May 19, 2025 $ 0.000883
-2.11%
$ 4,809 $ 633,483
May 18, 2025 $ 0.000888
+1.60%
$ 4,836 $ 635,360
May 17, 2025 $ 0.000871
-6.44%
$ 4,744 $ 633,357
May 16, 2025 $ 0.000927
-2.01%
$ 5,049 $ 633,474
May 15, 2025 $ 0.000947
-6.80%
$ 5,158 $ 636,935
May 14, 2025 $ 0.00102
-1.44%
$ 5,570 $ 633,090
May 13, 2025 $ 0.00104
-1.06%
$ 5,659 $ 634,409
May 12, 2025 $ 0.00105
+4.37%
$ 5,724 $ 635,231
May 11, 2025 $ 0.00101
-12.84%
$ 5,492 $ 633,204
May 10, 2025 $ 0.00116
+4.57%
$ 6,318 $ 634,993
May 9, 2025 $ 0.000892
+4.82%
$ 4,859 $ 636,915
May 8, 2025 $ 0.000852
+50.15%
$ 4,641 $ 634,558
May 7, 2025 $ 0.000578
-14.31%
$ 3,149 $ 763,359
May 6, 2025 $ 0.000669
+7.67%
$ 3,642 $ 141,589
May 5, 2025 $ 0.00062
-0.48%
$ 3,377 $ 633,872
May 4, 2025 $ 0.000625
-13.55%
$ 3,404 $ 633,798
May 3, 2025 $ 0.000731
-6.76%
$ 3,981 $ 132,574
May 2, 2025 $ 0.000783
+2.49%
$ 4,264 $ 635,809
May 1, 2025 $ 0.000762
+6.11%
$ 4,150 $ 632,533
Apr 30, 2025 $ 0.000716
-5.66%
$ 3,900 $ 752,540
Apr 29, 2025 $ 0.000783
+13.97%
$ 4,264 $ 637,565
Apr 28, 2025 $ 0.000687
-10.66%
$ 3,742 $ 757,216
Apr 27, 2025 $ 0.000776
+0.07%
$ 4,226 $ 137,507
Apr 26, 2025 $ 0.000763
-1.01%
$ 4,157 $ 762,297