Chimera Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0012
+0.33%
$ 6,546 $ 53,902
Aug 4, 2025 $ 0.00118
-6.04%
$ 6,443 $ 48,362
Aug 3, 2025 $ 0.00125
+18.23%
$ 6,857 $ 681,160
Aug 2, 2025 $ 0.00107
-5.48%
$ 5,784 $ 633,777
Aug 1, 2025 $ 0.00113
-16.96%
$ 6,165 $ 633,444
Jul 31, 2025 $ 0.00136
+5.85%
$ 7,427 $ 674,673
Jul 30, 2025 $ 0.00129
-1.35%
$ 7,017 $ 680,038
Jul 29, 2025 $ 0.00131
-5.75%
$ 7,146 $ 615,391
Jul 28, 2025 $ 0.00139
-12.55%
$ 7,581 $ 619,616
Jul 27, 2025 $ 0.00158
-16.81%
$ 8,581 $ 682,504
Jul 26, 2025 $ 0.00198
+51.53%
$ 10,762 $ 651,037
Jul 25, 2025 $ 0.00129
+27.22%
$ 7,026 $ 632,560
Jul 24, 2025 $ 0.00101
-2.22%
$ 5,523 $ 637,627
Jul 23, 2025 $ 0.00104
-7.82%
$ 5,648 $ 633,587
Jul 22, 2025 $ 0.00113
-7.40%
$ 6,133 $ 559,830
Jul 21, 2025 $ 0.00116
+28.91%
$ 6,339 $ 636,546
Jul 20, 2025 $ 0.000902
+10.16%
$ 4,914 $ 683,736
Jul 19, 2025 $ 0.000819
-1.56%
$ 4,461 $ 635,104
Jul 18, 2025 $ 0.000837
-4.46%
$ 4,559 $ 634,170
Jul 17, 2025 $ 0.000876
-8.21%
$ 4,771 $ 678,678
Jul 16, 2025 $ 0.000954
-4.08%
$ 5,198 $ 686,126
Jul 15, 2025 $ 0.00104
+45.93%
$ 5,657 $ 709,326
Jul 14, 2025 $ 0.000715
+2.93%
$ 3,892 $ 688,327
Jul 13, 2025 $ 0.000692
+9.90%
$ 3,771 $ 689,108
Jul 12, 2025 $ 0.000629
-7.09%
$ 3,426 $ 635,231
Jul 11, 2025 $ 0.000699
+6.14%
$ 3,810 $ 688,631
Jul 10, 2025 $ 0.000679
+0.08%
$ 3,683 $ 688,371
Jul 9, 2025 $ 0.000675
+21.18%
$ 3,676 $ 629,330
Jul 8, 2025 $ 0.000552
+1.73%
$ 3,006 $ 54,248
Jul 7, 2025 $ 0.000539
+0.20%
$ 2,938 $ 686,822
Jul 6, 2025 $ 0.000539
+3.12%
$ 2,937 $ 684,359
Jul 5, 2025 $ 0.000523
+0.41%
$ 2,848 $ 682,090
Jul 4, 2025 $ 0.000523
-4.07%
$ 2,847 $ 681,001
Jul 3, 2025 $ 0.000545
-9.34%
$ 2,968 $ 680,606
Jul 2, 2025 $ 0.000604
+31.02%
$ 3,290 $ 635,976
Jul 1, 2025 $ 0.000462
-4.55%
$ 2,527 $ 636,454
Jun 30, 2025 $ 0.000486
+0.41%
$ 2,647 $ 628,340
Jun 29, 2025 $ 0.000483
+0.21%
$ 2,631 $ 633,208
Jun 28, 2025 $ 0.000481
-0.21%
$ 2,620 $ 635,402
Jun 27, 2025 $ 0.000482
+0.42%
$ 2,625 $ 636,552
Jun 26, 2025 $ 0.000482
-0.62%
$ 2,625 $ 630,267
Jun 25, 2025 $ 0.000484
-2.62%
$ 2,636 $ 636,100
Jun 24, 2025 $ 0.000501
+3.30%
$ 2,729 $ 631,095
Jun 23, 2025 $ 0.000485
+10.98%
$ 2,641 $ 632,893
Jun 22, 2025 $ 0.000437
-11.18%
$ 2,380 $ 633,408
Jun 21, 2025 $ 0.000494
-9.43%
$ 2,690 $ 633,543
Jun 20, 2025 $ 0.000547
+0.68%
$ 2,980 $ 767,232
Jun 19, 2025 $ 0.000543
+1.20%
$ 2,960 $ 754,790
Jun 18, 2025 $ 0.000539
-1.82%
$ 2,936 $ 636,150
Jun 17, 2025 $ 0.000549
-6.15%
$ 2,990 $ 631,779