Chimera Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00017
-1.73%
$ 5,475 $ 55,159
May 19, 2 PM $ 0.000173
+0.00%
$ 5,572 $ 55,479
May 19, 1 PM $ 0.000174
+1.16%
$ 5,604 $ 55,467
May 19, 12 PM $ 0.000172
-0.58%
$ 5,540 $ 55,094
May 19, 11 AM $ 0.000173
-0.57%
$ 5,572 $ 54,937
May 19, 10 AM $ 0.000174
+1.16%
$ 5,604 $ 56,060
May 19, 9 AM $ 0.000172
+0.58%
$ 5,540 $ 55,455
May 19, 8 AM $ 0.00017
-1.73%
$ 5,475 $ 55,497
May 19, 7 AM $ 0.000172
-0.58%
$ 5,540 $ 55,424
May 19, 6 AM $ 0.00017
-1.73%
$ 5,475 $ 54,541
May 19, 5 AM $ 0.000172
-1.15%
$ 5,540 $ 53,510
May 19, 4 AM $ 0.000173
+0.00%
$ 5,572 $ 53,772
May 19, 3 AM $ 0.000171
+0.59%
$ 5,507 $ 53,639
May 19, 2 AM $ 0.000173
+1.76%
$ 5,572 $ 53,647
May 19, 1 AM $ 0.000174
+0.00%
$ 5,604 $ 52,984
May 19, 12 AM $ 0.000172
-1.15%
$ 5,540 $ 54,066
May 18, 11 PM $ 0.000173
+0.00%
$ 5,572 $ 55,442
May 18, 10 PM $ 0.000174
+1.16%
$ 5,604 $ 55,400
May 18, 9 PM $ 0.000171
-1.16%
$ 5,507 $ 53,705
May 18, 8 PM $ 0.00017
-1.73%
$ 5,475 $ 55,210
May 18, 7 PM $ 0.000172
+1.18%
$ 5,540 $ 54,787
May 18, 6 PM $ 0.000173
+1.17%
$ 5,572 $ 54,018
May 18, 5 PM $ 0.000172
-0.58%
$ 5,540 $ 54,396
May 18, 4 PM $ 0.000172
+0.58%
$ 5,540 $ 55,818
May 18, 3 PM $ 0.000171
+0.00%
$ 5,507 $ 55,304
May 18, 2 PM $ 0.000171
-1.16%
$ 5,507 $ 54,840
May 18, 1 PM $ 0.000173
+0.58%
$ 5,572 $ 55,606
May 18, 12 PM $ 0.000171
+0.00%
$ 5,507 $ 55,225
May 18, 11 AM $ 0.000171
-1.16%
$ 5,507 $ 53,715
May 18, 10 AM $ 0.000173
+0.58%
$ 5,572 $ 54,738
May 18, 9 AM $ 0.000174
+2.35%
$ 5,604 $ 54,401
May 18, 8 AM $ 0.000171
+0.00%
$ 5,507 $ 53,972
May 18, 7 AM $ 0.000173
+0.00%
$ 5,572 $ 55,178
May 18, 6 AM $ 0.000172
-1.15%
$ 5,540 $ 53,861
May 18, 5 AM $ 0.00017
+0.00%
$ 5,475 $ 55,358
May 18, 4 AM $ 0.000174
+0.00%
$ 5,604 $ 53,417
May 18, 3 AM $ 0.000174
+1.16%
$ 5,604 $ 54,771
May 18, 2 AM $ 0.000173
+1.76%
$ 5,572 $ 54,512
May 18, 1 AM $ 0.00017
+0.00%
$ 5,475 $ 55,763
May 18, 12 AM $ 0.000171
-0.58%
$ 5,507 $ 54,435
May 17, 11 PM $ 0.000172
+0.00%
$ 5,540 $ 54,707
May 17, 10 PM $ 0.000173
-0.57%
$ 5,572 $ 55,213
May 17, 9 PM $ 0.00017
-0.58%
$ 5,475 $ 55,583
May 17, 8 PM $ 0.000174
+0.00%
$ 5,604 $ 54,222
May 17, 7 PM $ 0.000173
+0.00%
$ 5,572 $ 55,748
May 17, 6 PM $ 0.000174
+0.58%
$ 5,604 $ 55,634
May 17, 5 PM $ 0.000174
+0.00%
$ 5,604 $ 56,195
May 17, 4 PM $ 0.000174
+2.35%
$ 5,604 $ 56,252
May 17, 3 PM $ 0.00017
-1.16%
$ 5,475 $ 54,941
May 17, 2 PM $ 0.000171
-1.72%
$ 5,507 $ 55,383