Chimera Historical Data

CULT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000234
-0.43%
$ 7,536 $ 53,774
Nov 23, 7 AM $ 0.000236
-0.84%
$ 7,601 $ 54,019
Nov 23, 6 AM $ 0.000233
-0.85%
$ 7,504 $ 52,172
Nov 23, 5 AM $ 0.000234
-0.43%
$ 7,536 $ 52,493
Nov 23, 4 AM $ 0.000233
-0.85%
$ 7,504 $ 51,724
Nov 23, 3 AM $ 0.000237
+1.28%
$ 7,633 $ 53,150
Nov 23, 2 AM $ 0.000233
-1.69%
$ 7,504 $ 53,563
Nov 23, 1 AM $ 0.000233
-0.85%
$ 7,504 $ 54,200
Nov 23, 12 AM $ 0.000235
+0.00%
$ 7,569 $ 54,261
Nov 22, 11 PM $ 0.000233
+0.00%
$ 7,569 $ 53,512
Nov 22, 10 PM $ 0.000233
+0.00%
$ 7,504 $ 53,209
Nov 22, 9 PM $ 0.000238
+0.85%
$ 7,665 $ 53,280
Nov 22, 8 PM $ 0.000238
+0.42%
$ 7,665 $ 54,101
Nov 22, 7 PM $ 0.000237
+1.28%
$ 7,633 $ 54,336
Nov 22, 6 PM $ 0.000234
-1.68%
$ 7,536 $ 53,273
Nov 22, 5 PM $ 0.000236
-0.42%
$ 7,601 $ 54,541
Nov 22, 4 PM $ 0.000233
+0.00%
$ 7,633 $ 54,313
Nov 22, 3 PM $ 0.000238
+0.85%
$ 7,665 $ 53,657
Nov 22, 2 PM $ 0.000236
+0.43%
$ 7,601 $ 54,184
Nov 22, 1 PM $ 0.000232
-2.52%
$ 7,472 $ 52,404
Nov 22, 12 PM $ 0.000235
-1.26%
$ 7,569 $ 52,449
Nov 22, 11 AM $ 0.000238
+1.71%
$ 7,665 $ 51,938
Nov 22, 10 AM $ 0.000238
+0.85%
$ 7,665 $ 50,269
Nov 22, 9 AM $ 0.000238
+2.15%
$ 7,665 $ 51,139
Nov 22, 8 AM $ 0.000238
+1.71%
$ 7,665 $ 50,916
Nov 22, 7 AM $ 0.000234
-0.43%
$ 7,536 $ 50,697
Nov 22, 6 AM $ 0.000235
+0.00%
$ 7,569 $ 51,281
Nov 22, 5 AM $ 0.000238
+0.42%
$ 7,665 $ 50,377
Nov 22, 4 AM $ 0.000234
+0.00%
$ 7,536 $ 50,820
Nov 22, 3 AM $ 0.000233
-0.43%
$ 7,504 $ 48,763
Nov 22, 2 AM $ 0.000234
+0.00%
$ 7,536 $ 48,777
Nov 22, 1 AM $ 0.000234
-0.43%
$ 7,536 $ 48,235
Nov 22, 12 AM $ 0.000233
-0.43%
$ 7,504 $ 47,149
Nov 21, 11 PM $ 0.000234
-1.27%
$ 7,536 $ 46,905
Nov 21, 10 PM $ 0.000236
-0.42%
$ 7,665 $ 47,303
Nov 21, 9 PM $ 0.000237
+0.85%
$ 7,633 $ 47,328
Nov 21, 8 PM $ 0.000234
-0.43%
$ 7,536 $ 45,910
Nov 21, 7 PM $ 0.000236
+1.29%
$ 7,601 $ 46,444
Nov 21, 6 PM $ 0.000235
+1.29%
$ 7,569 $ 45,933
Nov 21, 5 PM $ 0.000236
+0.85%
$ 7,601 $ 45,312
Nov 21, 4 PM $ 0.000236
+0.43%
$ 7,601 $ 45,134
Nov 21, 3 PM $ 0.000238
+1.71%
$ 7,665 $ 44,577
Nov 21, 2 PM $ 0.000234
+0.86%
$ 7,601 $ 44,013
Nov 21, 1 PM $ 0.000238
+1.71%
$ 7,665 $ 43,356
Nov 21, 12 PM $ 0.000236
-0.42%
$ 7,601 $ 43,673
Nov 21, 9 AM $ 0.000276
+0.00%
$ 8,889 $ 50,130
Nov 21, 8 AM $ 0.000278
+1.46%
$ 8,954 $ 49,687
Nov 21, 7 AM $ 0.000273
-1.80%
$ 8,792 $ 48,644
Nov 21, 6 AM $ 0.000272
-2.51%
$ 8,760 $ 47,953
Nov 21, 5 AM $ 0.000275
+1.10%
$ 8,857 $ 48,769