Chimera Historical Data

CULT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000272
-2.51%
$ 8,760 $ 47,953
Nov 21, 5 AM $ 0.000275
+1.10%
$ 8,857 $ 48,769
Nov 21, 4 AM $ 0.000278
+0.72%
$ 8,954 $ 46,616
Nov 21, 3 AM $ 0.000273
-1.80%
$ 8,792 $ 47,569
Nov 21, 2 AM $ 0.000272
-2.16%
$ 8,760 $ 48,500
Nov 21, 1 AM $ 0.000278
+1.09%
$ 8,954 $ 49,386
Nov 21, 12 AM $ 0.000275
-0.72%
$ 8,857 $ 49,395
Nov 20, 11 PM $ 0.000279
+0.36%
$ 8,986 $ 50,013
Nov 20, 10 PM $ 0.000277
+0.73%
$ 8,921 $ 50,503
Nov 20, 9 PM $ 0.000272
-1.09%
$ 8,986 $ 49,752
Nov 20, 8 PM $ 0.000277
-0.72%
$ 8,921 $ 50,606
Nov 20, 7 PM $ 0.000278
+1.83%
$ 8,954 $ 50,723
Nov 20, 6 PM $ 0.000273
-4.88%
$ 8,792 $ 49,022
Nov 20, 5 PM $ 0.000286
-0.69%
$ 9,211 $ 52,183
Nov 20, 4 PM $ 0.000284
-1.73%
$ 9,147 $ 52,162
Nov 20, 3 PM $ 0.000284
+1.07%
$ 9,147 $ 52,741
Nov 20, 2 PM $ 0.000287
+2.14%
$ 9,243 $ 50,361
Nov 20, 1 PM $ 0.000284
-0.70%
$ 9,147 $ 50,375
Nov 20, 12 PM $ 0.000289
+0.70%
$ 9,308 $ 50,941
Nov 20, 11 AM $ 0.000286
-0.69%
$ 9,211 $ 49,844
Nov 20, 10 AM $ 0.000284
+1.07%
$ 9,147 $ 49,455
Nov 20, 9 AM $ 0.000287
+0.35%
$ 9,243 $ 48,251
Nov 20, 8 AM $ 0.000284
-1.73%
$ 9,147 $ 49,567
Nov 20, 7 AM $ 0.000288
+0.00%
$ 9,276 $ 51,312
Nov 20, 6 AM $ 0.000289
+1.05%
$ 9,308 $ 50,928
Nov 20, 5 AM $ 0.000285
+0.71%
$ 9,179 $ 51,614
Nov 20, 4 AM $ 0.000283
-0.35%
$ 9,115 $ 51,186
Nov 20, 3 AM $ 0.000285
+0.35%
$ 9,179 $ 51,470
Nov 20, 2 AM $ 0.000281
-1.06%
$ 9,050 $ 50,060
Nov 20, 1 AM $ 0.000287
+1.06%
$ 9,243 $ 49,520
Nov 20, 12 AM $ 0.000286
+0.00%
$ 9,211 $ 48,674
Nov 19, 11 PM $ 0.000281
-2.43%
$ 9,147 $ 50,386
Nov 19, 10 PM $ 0.000289
+2.12%
$ 9,308 $ 49,785
Nov 19, 9 PM $ 0.000289
+0.00%
$ 9,308 $ 48,601
Nov 19, 8 PM $ 0.000283
-2.08%
$ 9,115 $ 49,625
Nov 19, 7 PM $ 0.000288
-4.64%
$ 9,276 $ 48,394
Nov 19, 6 PM $ 0.000301
+0.00%
$ 9,694 $ 50,795
Nov 19, 5 PM $ 0.000308
+1.32%
$ 9,920 $ 49,897
Nov 19, 4 PM $ 0.000306
+1.32%
$ 9,855 $ 51,696
Nov 19, 3 PM $ 0.000305
+0.99%
$ 9,823 $ 52,381
Nov 19, 2 PM $ 0.000308
+0.98%
$ 9,759 $ 51,820
Nov 19, 1 PM $ 0.000305
-0.33%
$ 9,823 $ 52,788
Nov 19, 12 PM $ 0.000306
-0.65%
$ 9,855 $ 52,119
Nov 19, 11 AM $ 0.000305
-0.97%
$ 9,823 $ 52,435
Nov 19, 10 AM $ 0.000307
+0.99%
$ 9,888 $ 52,766
Nov 19, 9 AM $ 0.0003
-0.33%
$ 9,662 $ 51,807
Nov 19, 8 AM $ 0.000301
-0.33%
$ 9,694 $ 50,810
Nov 19, 7 AM $ 0.000304
+1.00%
$ 9,791 $ 50,252
Nov 19, 6 AM $ 0.000307
+0.33%
$ 9,888 $ 49,272
Nov 19, 5 AM $ 0.000306
+1.32%
$ 9,855 $ 49,787