Chimera Historical Data

CULT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000306
+1.32%
$ 9,855 $ 49,787
Nov 19, 4 AM $ 0.0003
-1.64%
$ 9,662 $ 48,968
Nov 19, 3 AM $ 0.000303
-0.98%
$ 9,759 $ 49,597
Nov 19, 2 AM $ 0.000304
-0.65%
$ 9,791 $ 50,495
Nov 19, 1 AM $ 0.000303
+0.66%
$ 9,759 $ 49,255
Nov 19, 12 AM $ 0.000301
+0.33%
$ 9,694 $ 48,095
Nov 18, 11 PM $ 0.000307
+1.99%
$ 9,888 $ 47,503
Nov 18, 10 PM $ 0.000306
+2.00%
$ 9,855 $ 47,538
Nov 18, 9 PM $ 0.000301
-1.31%
$ 9,694 $ 46,738
Nov 18, 8 PM $ 0.000301
-1.63%
$ 9,694 $ 47,015
Nov 18, 7 PM $ 0.000307
+0.33%
$ 9,888 $ 46,983
Nov 18, 6 PM $ 0.000307
+0.00%
$ 9,888 $ 47,547
Nov 18, 5 PM $ 0.000305
+1.33%
$ 9,823 $ 46,967
Nov 18, 4 PM $ 0.000305
+1.33%
$ 9,823 $ 46,231
Nov 18, 3 PM $ 0.0003
-0.99%
$ 9,662 $ 45,676
Nov 18, 2 PM $ 0.000308
+0.98%
$ 9,920 $ 46,028
Nov 18, 1 PM $ 0.000308
+2.67%
$ 9,920 $ 46,271
Nov 18, 12 PM $ 0.000306
-0.65%
$ 9,855 $ 46,148
Nov 18, 11 AM $ 0.000301
-0.66%
$ 9,694 $ 47,555
Nov 18, 10 AM $ 0.000305
+0.00%
$ 9,823 $ 48,021
Nov 18, 9 AM $ 0.0003
-2.60%
$ 9,662 $ 48,516
Nov 18, 8 AM $ 0.000308
+1.99%
$ 9,920 $ 49,069
Nov 18, 7 AM $ 0.000302
-1.31%
$ 9,727 $ 48,508
Nov 18, 6 AM $ 0.000304
-1.30%
$ 9,791 $ 49,645
Nov 18, 5 AM $ 0.000304
+0.00%
$ 9,888 $ 48,547
Nov 18, 4 AM $ 0.000308
+0.98%
$ 9,920 $ 49,105
Nov 18, 3 AM $ 0.000307
+2.33%
$ 9,888 $ 49,819
Nov 18, 2 AM $ 0.000308
+0.65%
$ 9,920 $ 47,472
Nov 18, 1 AM $ 0.000307
+0.99%
$ 9,888 $ 48,260
Nov 18, 12 AM $ 0.000306
-0.33%
$ 9,855 $ 49,518
Nov 17, 11 PM $ 0.000306
+0.99%
$ 9,855 $ 49,802
Nov 17, 10 PM $ 0.0003
-0.99%
$ 9,662 $ 49,453
Nov 17, 9 PM $ 0.000301
-0.66%
$ 9,694 $ 49,743
Nov 17, 8 PM $ 0.0003
-1.96%
$ 9,662 $ 49,912
Nov 17, 7 PM $ 0.000302
-1.31%
$ 9,727 $ 50,438
Nov 17, 6 PM $ 0.000308
+1.99%
$ 9,920 $ 50,442
Nov 17, 5 PM $ 0.000307
+0.33%
$ 9,888 $ 50,749
Nov 17, 4 PM $ 0.000303
+0.66%
$ 9,759 $ 52,050
Nov 17, 3 PM $ 0.000308
+0.00%
$ 9,920 $ 50,794
Nov 17, 2 PM $ 0.000303
-0.66%
$ 9,759 $ 52,201
Nov 17, 1 PM $ 0.0003
-2.28%
$ 9,855 $ 51,506
Nov 17, 12 PM $ 0.000303
-1.30%
$ 9,759 $ 51,269
Nov 17, 11 AM $ 0.000302
-0.33%
$ 9,727 $ 50,963
Nov 17, 10 AM $ 0.000307
+1.66%
$ 9,888 $ 50,919
Nov 17, 9 AM $ 0.000306
-0.65%
$ 9,855 $ 50,091
Nov 17, 8 AM $ 0.000303
-1.30%
$ 9,759 $ 49,936
Nov 17, 7 AM $ 0.000308
+2.33%
$ 9,920 $ 49,698
Nov 17, 6 AM $ 0.0003
-0.66%
$ 9,662 $ 48,740
Nov 17, 5 AM $ 0.000306
+0.33%
$ 9,855 $ 49,498
Nov 17, 4 AM $ 0.000303
-1.30%
$ 9,759 $ 49,858