Chimera Historical Data

CULT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000306
+0.33%
$ 9,855 $ 49,498
Nov 17, 4 AM $ 0.000303
-1.30%
$ 9,759 $ 49,858
Nov 17, 3 AM $ 0.000308
+2.67%
$ 9,920 $ 49,777
Nov 17, 2 AM $ 0.000307
+0.00%
$ 9,888 $ 48,487
Nov 17, 1 AM $ 0.000306
+0.33%
$ 9,855 $ 49,286
Nov 17, 12 AM $ 0.000308
+0.98%
$ 9,920 $ 48,335
Nov 16, 11 PM $ 0.000304
+1.00%
$ 9,791 $ 49,491
Nov 16, 10 PM $ 0.000304
+0.66%
$ 9,791 $ 48,412
Nov 16, 9 PM $ 0.000308
+0.65%
$ 9,920 $ 48,256
Nov 16, 8 PM $ 0.000305
+0.00%
$ 9,823 $ 49,951
Nov 16, 7 PM $ 0.000303
+1.00%
$ 9,759 $ 50,131
Nov 16, 6 PM $ 0.000305
+0.33%
$ 9,823 $ 48,980
Nov 16, 5 PM $ 0.000301
-0.33%
$ 9,694 $ 48,450
Nov 16, 4 PM $ 0.000303
-0.33%
$ 9,759 $ 46,846
Nov 16, 3 PM $ 0.000305
+0.00%
$ 9,823 $ 46,738
Nov 16, 2 PM $ 0.000307
+0.99%
$ 9,888 $ 47,324
Nov 16, 1 PM $ 0.0003
-2.28%
$ 9,662 $ 47,920
Nov 16, 12 PM $ 0.000303
+1.00%
$ 9,759 $ 48,206
Nov 16, 11 AM $ 0.000304
+1.00%
$ 9,791 $ 48,728
Nov 16, 10 AM $ 0.000301
-1.95%
$ 9,694 $ 48,810
Nov 16, 9 AM $ 0.000304
-0.65%
$ 9,791 $ 48,953
Nov 16, 8 AM $ 0.000302
+0.33%
$ 9,727 $ 49,632
Nov 16, 7 AM $ 0.000306
+0.99%
$ 9,855 $ 49,538
Nov 16, 6 AM $ 0.0003
-1.64%
$ 9,662 $ 50,734
Nov 16, 5 AM $ 0.000306
+2.00%
$ 9,855 $ 50,785
Nov 16, 4 AM $ 0.000303
+1.00%
$ 9,759 $ 50,355
Nov 16, 3 AM $ 0.000307
-0.32%
$ 9,888 $ 50,150
Nov 16, 2 AM $ 0.000303
+1.00%
$ 9,759 $ 50,982
Nov 16, 1 AM $ 0.000306
+1.66%
$ 9,855 $ 50,002
Nov 16, 12 AM $ 0.000305
-0.97%
$ 9,823 $ 49,928
Nov 15, 11 PM $ 0.000302
+0.33%
$ 9,727 $ 50,028
Nov 15, 10 PM $ 0.000302
+0.00%
$ 9,727 $ 50,144
Nov 15, 9 PM $ 0.000305
+1.33%
$ 9,823 $ 51,477
Nov 15, 8 PM $ 0.000301
-1.31%
$ 9,694 $ 50,357
Nov 15, 7 PM $ 0.000308
+0.65%
$ 9,920 $ 50,494
Nov 15, 6 PM $ 0.000308
+2.33%
$ 9,920 $ 50,979
Nov 15, 5 PM $ 0.000301
+0.33%
$ 9,694 $ 49,354
Nov 15, 4 PM $ 0.000302
-0.33%
$ 9,727 $ 49,603
Nov 15, 3 PM $ 0.000306
+0.66%
$ 9,855 $ 50,511
Nov 15, 2 PM $ 0.000302
+0.33%
$ 9,727 $ 50,388
Nov 15, 1 PM $ 0.000307
+0.99%
$ 9,888 $ 50,045
Nov 15, 12 PM $ 0.000304
+0.00%
$ 9,791 $ 50,968
Nov 15, 11 AM $ 0.000303
-0.33%
$ 9,759 $ 50,682
Nov 15, 10 AM $ 0.000304
-0.33%
$ 9,791 $ 49,511
Nov 15, 9 AM $ 0.000302
+0.67%
$ 9,727 $ 49,510
Nov 15, 8 AM $ 0.000305
+0.99%
$ 9,823 $ 47,476
Nov 15, 7 AM $ 0.000301
-0.99%
$ 9,694 $ 47,567
Nov 15, 6 AM $ 0.000308
+2.67%
$ 9,920 $ 47,709
Nov 15, 5 AM $ 0.000305
+0.33%
$ 9,823 $ 46,431
Nov 15, 4 AM $ 0.000304
+0.33%
$ 9,791 $ 47,166