Chimera Historical Data

CULT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000304
+0.33%
$ 9,791 $ 47,166
Nov 15, 3 AM $ 0.000303
-1.30%
$ 9,759 $ 46,607
Nov 15, 2 AM $ 0.000307
+0.66%
$ 9,888 $ 47,204
Nov 15, 1 AM $ 0.000305
-0.65%
$ 9,823 $ 46,807
Nov 15, 12 AM $ 0.000303
-3.81%
$ 9,759 $ 46,619
Nov 14, 11 PM $ 0.000314
+0.00%
$ 10,113 $ 47,854
Nov 14, 10 PM $ 0.000318
-0.63%
$ 10,242 $ 45,998
Nov 14, 9 PM $ 0.000319
+1.92%
$ 10,274 $ 45,525
Nov 14, 8 PM $ 0.000317
+0.63%
$ 10,210 $ 44,323
Nov 14, 7 PM $ 0.000316
-1.25%
$ 10,177 $ 44,535
Nov 14, 6 PM $ 0.00032
+1.91%
$ 10,306 $ 45,042
Nov 14, 5 PM $ 0.000313
-1.26%
$ 10,081 $ 45,024
Nov 14, 4 PM $ 0.000314
-0.95%
$ 10,113 $ 44,863
Nov 14, 3 PM $ 0.000318
+0.00%
$ 10,242 $ 44,586
Nov 14, 2 PM $ 0.000313
-1.88%
$ 10,081 $ 44,782
Nov 14, 1 PM $ 0.000317
-0.63%
$ 10,210 $ 44,284
Nov 14, 12 PM $ 0.00032
+1.59%
$ 10,306 $ 43,886
Nov 14, 11 AM $ 0.000314
-1.57%
$ 10,113 $ 42,233
Nov 14, 10 AM $ 0.000313
-1.26%
$ 10,210 $ 43,089
Nov 14, 9 AM $ 0.000318
+0.00%
$ 10,242 $ 43,381
Nov 14, 8 AM $ 0.000319
+0.31%
$ 10,274 $ 43,517
Nov 14, 7 AM $ 0.000317
+1.60%
$ 10,210 $ 44,115
Nov 14, 6 AM $ 0.000319
-0.31%
$ 10,274 $ 42,509
Nov 14, 5 AM $ 0.000319
+1.92%
$ 10,274 $ 43,633
Nov 14, 4 AM $ 0.000312
-0.32%
$ 10,049 $ 42,922
Nov 14, 3 AM $ 0.000316
-1.25%
$ 10,177 $ 42,450
Nov 14, 2 AM $ 0.000317
+0.00%
$ 10,210 $ 44,075
Nov 14, 1 AM $ 0.000319
+2.24%
$ 10,274 $ 43,252
Nov 14, 12 AM $ 0.000316
+1.28%
$ 10,177 $ 42,630
Nov 13, 11 PM $ 0.000319
+0.31%
$ 10,274 $ 42,453
Nov 13, 10 PM $ 0.000315
-0.94%
$ 10,145 $ 43,705
Nov 13, 9 PM $ 0.000315
-1.25%
$ 10,145 $ 43,432
Nov 13, 8 PM $ 0.000316
-4.24%
$ 10,177 $ 42,934
Nov 13, 7 PM $ 0.000326
-1.21%
$ 10,499 $ 44,972
Nov 13, 6 PM $ 0.000332
+1.84%
$ 10,467 $ 43,938
Nov 13, 5 PM $ 0.000331
-2.93%
$ 10,661 $ 43,135
Nov 13, 4 PM $ 0.000348
+0.58%
$ 11,208 $ 44,922
Nov 13, 3 PM $ 0.000344
+0.58%
$ 11,079 $ 45,257
Nov 13, 2 PM $ 0.000342
-2.29%
$ 11,015 $ 45,144
Nov 13, 1 PM $ 0.000347
+0.58%
$ 11,176 $ 46,526
Nov 13, 12 PM $ 0.000347
+2.06%
$ 11,176 $ 46,595
Nov 13, 11 AM $ 0.000342
-0.58%
$ 11,015 $ 46,275
Nov 13, 10 AM $ 0.000348
+2.05%
$ 11,208 $ 47,579
Nov 13, 9 AM $ 0.000341
-2.29%
$ 10,983 $ 47,137
Nov 13, 8 AM $ 0.000347
+1.46%
$ 11,176 $ 48,583
Nov 13, 7 AM $ 0.000349
+0.87%
$ 11,240 $ 46,745
Nov 13, 6 AM $ 0.000346
+1.17%
$ 11,144 $ 47,235
Nov 13, 5 AM $ 0.00035
+0.00%
$ 11,272 $ 47,570
Nov 13, 4 AM $ 0.000345
-1.43%
$ 11,111 $ 48,409
Nov 13, 3 AM $ 0.000347
+0.58%
$ 11,176 $ 49,205