Chimera Historical Data

CULT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000345
-1.43%
$ 11,111 $ 48,409
Nov 13, 3 AM $ 0.000347
+0.58%
$ 11,176 $ 49,205
Nov 13, 2 AM $ 0.000343
-0.87%
$ 11,047 $ 47,615
Nov 13, 1 AM $ 0.000349
+0.58%
$ 11,240 $ 46,747
Nov 13, 12 AM $ 0.000343
-1.72%
$ 11,047 $ 47,009
Nov 12, 11 PM $ 0.000346
-1.14%
$ 11,144 $ 48,002
Nov 12, 10 PM $ 0.000346
+1.47%
$ 11,144 $ 49,192
Nov 12, 9 PM $ 0.000343
-1.44%
$ 11,047 $ 47,975
Nov 12, 8 PM $ 0.000348
+2.35%
$ 11,208 $ 50,126
Nov 12, 7 PM $ 0.00034
-2.86%
$ 10,950 $ 49,876
Nov 12, 6 PM $ 0.00034
-0.87%
$ 10,950 $ 51,191
Nov 12, 5 PM $ 0.000347
-0.29%
$ 11,176 $ 50,817
Nov 12, 4 PM $ 0.00035
+0.57%
$ 11,272 $ 51,453
Nov 12, 3 PM $ 0.000347
-0.57%
$ 11,176 $ 52,218
Nov 12, 2 PM $ 0.00035
+2.94%
$ 11,272 $ 53,068
Nov 12, 1 PM $ 0.000348
-0.57%
$ 11,208 $ 50,570
Nov 12, 12 PM $ 0.000342
-0.58%
$ 11,015 $ 52,338
Nov 12, 11 AM $ 0.000341
-0.87%
$ 10,983 $ 51,673
Nov 12, 10 AM $ 0.000348
+1.16%
$ 11,208 $ 51,614
Nov 12, 9 AM $ 0.000341
+0.29%
$ 10,983 $ 50,687
Nov 12, 8 AM $ 0.000348
-0.29%
$ 11,208 $ 49,493
Nov 12, 7 AM $ 0.00034
-1.73%
$ 10,950 $ 50,471
Nov 12, 6 AM $ 0.000347
+1.76%
$ 11,176 $ 49,589
Nov 12, 5 AM $ 0.000344
+0.58%
$ 11,079 $ 48,076
Nov 12, 4 AM $ 0.000349
-0.29%
$ 11,240 $ 47,974
Nov 12, 3 AM $ 0.000349
+0.87%
$ 11,240 $ 48,844
Nov 12, 2 AM $ 0.00035
+1.74%
$ 11,272 $ 48,355
Nov 12, 1 AM $ 0.000344
+0.29%
$ 11,079 $ 48,935
Nov 12, 12 AM $ 0.000347
+0.87%
$ 11,176 $ 49,492
Nov 11, 11 PM $ 0.000348
+0.58%
$ 11,208 $ 48,454
Nov 11, 10 PM $ 0.000349
-0.29%
$ 11,240 $ 48,706
Nov 11, 9 PM $ 0.00034
-3.68%
$ 10,950 $ 48,440
Nov 11, 8 PM $ 0.000358
+1.13%
$ 11,530 $ 48,431
Nov 11, 7 PM $ 0.000356
-0.28%
$ 11,466 $ 46,615
Nov 11, 6 PM $ 0.000356
+2.01%
$ 11,466 $ 47,449
Nov 11, 5 PM $ 0.000353
-0.84%
$ 11,369 $ 45,904
Nov 11, 4 PM $ 0.000355
-0.28%
$ 11,433 $ 47,114
Nov 11, 3 PM $ 0.000352
-1.12%
$ 11,337 $ 47,265
Nov 11, 2 PM $ 0.000349
-1.13%
$ 11,240 $ 46,504
Nov 11, 1 PM $ 0.000355
-0.56%
$ 11,433 $ 46,170
Nov 11, 12 PM $ 0.00035
+0.00%
$ 11,272 $ 45,958
Nov 11, 11 AM $ 0.000352
-1.95%
$ 11,337 $ 45,088
Nov 11, 10 AM $ 0.00035
-1.96%
$ 11,272 $ 45,787
Nov 11, 9 AM $ 0.000353
+0.00%
$ 11,530 $ 45,472
Nov 11, 8 AM $ 0.000353
-0.56%
$ 11,369 $ 45,825
Nov 11, 7 AM $ 0.000358
+1.70%
$ 11,530 $ 47,073
Nov 11, 6 AM $ 0.000356
+2.01%
$ 11,466 $ 47,367
Nov 11, 5 AM $ 0.000356
-0.28%
$ 11,466 $ 46,325
Nov 11, 4 AM $ 0.000357
-0.28%
$ 11,498 $ 46,827
Nov 11, 3 AM $ 0.00035
-1.69%
$ 11,272 $ 47,287