Chimera Historical Data

CULT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000357
-0.28%
$ 11,498 $ 46,827
Nov 11, 3 AM $ 0.00035
-1.69%
$ 11,272 $ 47,287
Nov 11, 2 AM $ 0.00035
+0.29%
$ 11,272 $ 48,250
Nov 11, 1 AM $ 0.000353
+1.15%
$ 11,337 $ 48,490
Nov 11, 12 AM $ 0.000358
-0.28%
$ 11,530 $ 48,861
Nov 10, 11 PM $ 0.000358
+0.28%
$ 11,530 $ 49,482
Nov 10, 10 PM $ 0.000354
+0.00%
$ 11,401 $ 49,200
Nov 10, 9 PM $ 0.000352
+0.00%
$ 11,337 $ 48,662
Nov 10, 8 PM $ 0.000349
-1.97%
$ 11,240 $ 49,337
Nov 10, 7 PM $ 0.000352
-1.68%
$ 11,337 $ 50,593
Nov 10, 6 PM $ 0.000359
+2.87%
$ 11,562 $ 51,408
Nov 10, 5 PM $ 0.000357
+2.29%
$ 11,498 $ 51,396
Nov 10, 4 PM $ 0.000358
+1.42%
$ 11,530 $ 51,308
Nov 10, 3 PM $ 0.000352
-1.12%
$ 11,337 $ 51,612
Nov 10, 2 PM $ 0.000349
-2.51%
$ 11,240 $ 52,921
Nov 10, 1 PM $ 0.000357
+0.28%
$ 11,498 $ 53,288
Nov 10, 12 PM $ 0.00035
-0.85%
$ 11,272 $ 53,385
Nov 10, 11 AM $ 0.000349
-0.29%
$ 11,240 $ 53,239
Nov 10, 10 AM $ 0.000356
+1.71%
$ 11,466 $ 54,193
Nov 10, 9 AM $ 0.000354
+0.00%
$ 11,401 $ 52,744
Nov 10, 8 AM $ 0.000353
-1.12%
$ 11,369 $ 53,275
Nov 10, 7 AM $ 0.000354
+0.57%
$ 11,401 $ 53,155
Nov 10, 6 AM $ 0.000357
+1.42%
$ 11,498 $ 52,968
Nov 10, 5 AM $ 0.000348
-1.69%
$ 11,208 $ 52,648
Nov 10, 4 AM $ 0.000346
+0.00%
$ 11,144 $ 53,408
Nov 10, 3 AM $ 0.000355
+0.00%
$ 11,433 $ 51,249
Nov 10, 2 AM $ 0.000345
-2.54%
$ 11,111 $ 52,185
Nov 10, 1 AM $ 0.000354
-0.28%
$ 11,401 $ 52,005
Nov 10, 12 AM $ 0.000346
-1.14%
$ 11,144 $ 52,523
Nov 9, 11 PM $ 0.000351
+0.29%
$ 11,144 $ 51,991
Nov 9, 10 PM $ 0.000354
+1.14%
$ 11,401 $ 52,769
Nov 9, 9 PM $ 0.000351
+1.15%
$ 11,305 $ 51,885
Nov 9, 8 PM $ 0.000348
+0.87%
$ 11,208 $ 51,080
Nov 9, 7 PM $ 0.000341
-1.45%
$ 10,983 $ 49,835
Nov 9, 6 PM $ 0.000349
+1.16%
$ 11,240 $ 49,525
Nov 9, 5 PM $ 0.000341
-2.29%
$ 10,983 $ 49,023
Nov 9, 4 PM $ 0.000342
+0.29%
$ 11,015 $ 49,760
Nov 9, 3 PM $ 0.000342
+1.48%
$ 11,015 $ 49,451
Nov 9, 2 PM $ 0.00034
+2.41%
$ 10,950 $ 47,668
Nov 9, 1 PM $ 0.000313
+0.32%
$ 10,081 $ 45,782
Nov 9, 12 PM $ 0.000311
+0.65%
$ 10,016 $ 42,349
Nov 9, 11 AM $ 0.000309
+0.32%
$ 9,952 $ 42,808
Nov 9, 10 AM $ 0.000311
+0.32%
$ 10,016 $ 42,426
Nov 9, 9 AM $ 0.000316
+0.00%
$ 10,177 $ 43,820
Nov 9, 8 AM $ 0.000314
+0.64%
$ 10,113 $ 46,348
Nov 9, 7 AM $ 0.00031
-0.96%
$ 9,984 $ 45,713
Nov 9, 6 AM $ 0.000316
+2.93%
$ 10,177 $ 45,465
Nov 9, 5 AM $ 0.000314
-0.32%
$ 10,113 $ 44,629
Nov 9, 4 AM $ 0.000315
+1.29%
$ 10,145 $ 46,983
Nov 9, 3 AM $ 0.000308
-1.28%
$ 9,920 $ 46,744