Chimera Historical Data

CULT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000314
+1.62%
$ 10,113 $ 47,678
Nov 9, 1 AM $ 0.000308
+0.00%
$ 9,920 $ 45,849
Nov 9, 12 AM $ 0.000316
+1.28%
$ 10,177 $ 44,937
Nov 8, 11 PM $ 0.00031
-1.27%
$ 9,984 $ 45,659
Nov 8, 10 PM $ 0.000309
+0.32%
$ 9,952 $ 45,453
Nov 8, 9 PM $ 0.000313
+0.64%
$ 10,081 $ 44,720
Nov 8, 8 PM $ 0.000311
-0.96%
$ 10,016 $ 46,004
Nov 8, 7 PM $ 0.000316
+0.64%
$ 10,177 $ 45,785
Nov 8, 6 PM $ 0.000316
+2.27%
$ 10,177 $ 46,037
Nov 8, 5 PM $ 0.000311
-1.27%
$ 10,016 $ 45,110
Nov 8, 4 PM $ 0.000311
-0.32%
$ 10,016 $ 45,451
Nov 8, 3 PM $ 0.000316
+0.00%
$ 10,177 $ 46,128
Nov 8, 2 PM $ 0.000307
-1.92%
$ 9,888 $ 47,319
Nov 8, 1 PM $ 0.000312
-0.64%
$ 10,049 $ 47,402
Nov 8, 12 PM $ 0.00031
-1.27%
$ 9,984 $ 48,144
Nov 8, 11 AM $ 0.00031
-0.32%
$ 9,984 $ 48,640
Nov 8, 10 AM $ 0.000312
+0.00%
$ 10,049 $ 48,224
Nov 8, 9 AM $ 0.000314
-0.63%
$ 10,113 $ 48,120
Nov 8, 8 AM $ 0.000312
-0.64%
$ 10,049 $ 46,464
Nov 8, 7 AM $ 0.000312
+0.97%
$ 10,049 $ 46,740
Nov 8, 6 AM $ 0.000315
+1.94%
$ 10,145 $ 46,381
Nov 8, 5 AM $ 0.00031
-0.96%
$ 9,984 $ 46,762
Nov 8, 4 AM $ 0.000314
+1.62%
$ 10,113 $ 46,607
Nov 8, 3 AM $ 0.00031
-1.90%
$ 9,984 $ 45,787
Nov 8, 2 AM $ 0.000313
+1.29%
$ 10,081 $ 46,207
Nov 8, 1 AM $ 0.000311
-0.64%
$ 10,016 $ 44,788
Nov 8, 12 AM $ 0.000311
+1.30%
$ 10,016 $ 46,022
Nov 7, 11 PM $ 0.000307
-2.54%
$ 9,888 $ 45,569
Nov 7, 10 PM $ 0.000307
-0.32%
$ 9,888 $ 46,263
Nov 7, 9 PM $ 0.000309
-1.90%
$ 9,952 $ 45,212
Nov 7, 8 PM $ 0.000314
+1.95%
$ 10,113 $ 45,902
Nov 7, 7 PM $ 0.000312
-0.64%
$ 10,049 $ 46,100
Nov 7, 6 PM $ 0.000307
-2.85%
$ 9,888 $ 47,286
Nov 7, 5 PM $ 0.000312
+1.30%
$ 10,049 $ 47,434
Nov 7, 4 PM $ 0.00031
-1.27%
$ 9,984 $ 46,389
Nov 7, 3 PM $ 0.000309
+0.65%
$ 9,952 $ 45,951
Nov 7, 2 PM $ 0.000316
+0.32%
$ 10,177 $ 45,441
Nov 7, 1 PM $ 0.00031
-0.96%
$ 9,984 $ 46,344
Nov 7, 12 PM $ 0.000314
+0.96%
$ 10,113 $ 45,728
Nov 7, 11 AM $ 0.000311
-0.64%
$ 10,016 $ 45,395
Nov 7, 10 AM $ 0.000309
+0.32%
$ 9,952 $ 44,536
Nov 7, 9 AM $ 0.00031
-1.90%
$ 9,984 $ 44,015
Nov 7, 8 AM $ 0.000308
-2.53%
$ 9,920 $ 46,302
Nov 7, 7 AM $ 0.00031
+0.32%
$ 9,984 $ 45,846
Nov 7, 6 AM $ 0.000312
+0.32%
$ 10,049 $ 45,076
Nov 7, 5 AM $ 0.000311
-0.96%
$ 10,016 $ 45,692
Nov 7, 4 AM $ 0.00031
-5.20%
$ 9,984 $ 45,752
Nov 7, 3 AM $ 0.000329
+0.61%
$ 10,596 $ 47,675
Nov 7, 2 AM $ 0.000325
-1.81%
$ 10,467 $ 49,209
Nov 7, 1 AM $ 0.000322
-1.23%
$ 10,371 $ 49,734