Chimera Historical Data

CULT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000329
+0.92%
$ 10,596 $ 48,842
Nov 6, 11 PM $ 0.000322
-0.62%
$ 10,371 $ 49,018
Nov 6, 10 PM $ 0.000326
-0.61%
$ 10,499 $ 48,542
Nov 6, 9 PM $ 0.000324
-1.82%
$ 10,435 $ 49,504
Nov 6, 8 PM $ 0.000329
+0.00%
$ 10,596 $ 49,641
Nov 6, 7 PM $ 0.000327
-0.30%
$ 10,532 $ 48,943
Nov 6, 6 PM $ 0.000323
-1.52%
$ 10,403 $ 49,860
Nov 6, 5 PM $ 0.000326
-1.51%
$ 10,499 $ 50,680
Nov 6, 4 PM $ 0.000331
+0.00%
$ 10,661 $ 51,147
Nov 6, 3 PM $ 0.000328
-0.91%
$ 10,564 $ 52,610
Nov 6, 2 PM $ 0.000323
+0.00%
$ 10,403 $ 52,115
Nov 6, 1 PM $ 0.000328
+1.23%
$ 10,564 $ 51,521
Nov 6, 12 PM $ 0.00033
+2.48%
$ 10,628 $ 51,781
Nov 6, 11 AM $ 0.000328
-0.91%
$ 10,564 $ 51,951
Nov 6, 10 AM $ 0.000331
+0.30%
$ 10,661 $ 53,709
Nov 6, 9 AM $ 0.000331
+1.53%
$ 10,661 $ 53,602
Nov 6, 8 AM $ 0.000326
+0.62%
$ 10,499 $ 52,201
Nov 6, 7 AM $ 0.000324
-1.52%
$ 10,435 $ 52,836
Nov 6, 6 AM $ 0.000329
+0.92%
$ 10,596 $ 52,762
Nov 6, 5 AM $ 0.000327
+1.24%
$ 10,532 $ 51,532
Nov 6, 4 AM $ 0.00033
+0.92%
$ 10,628 $ 51,075
Nov 6, 3 AM $ 0.000323
+0.00%
$ 10,403 $ 53,471
Nov 6, 2 AM $ 0.000324
+0.31%
$ 10,435 $ 53,514
Nov 6, 1 AM $ 0.00033
+1.85%
$ 10,628 $ 54,449
Nov 6, 12 AM $ 0.000323
-1.82%
$ 10,403 $ 55,053
Nov 5, 11 PM $ 0.000331
+2.16%
$ 10,661 $ 57,250
Nov 5, 10 PM $ 0.000324
+0.62%
$ 10,435 $ 55,801
Nov 5, 8 PM $ 0.000308
+1.32%
$ 9,920 $ 54,279
Nov 5, 7 PM $ 0.000307
+0.99%
$ 9,888 $ 53,557
Nov 5, 6 PM $ 0.00031
+0.00%
$ 9,984 $ 54,662
Nov 5, 5 PM $ 0.000308
+0.33%
$ 9,920 $ 54,167
Nov 5, 4 PM $ 0.000305
+0.00%
$ 9,823 $ 53,178
Nov 5, 3 PM $ 0.000302
-1.95%
$ 9,727 $ 51,752
Nov 5, 2 PM $ 0.000307
-0.65%
$ 9,888 $ 53,078
Nov 5, 1 PM $ 0.000303
-0.66%
$ 9,759 $ 51,846
Nov 5, 12 PM $ 0.000304
-1.94%
$ 9,791 $ 51,088
Nov 5, 11 AM $ 0.000306
+1.32%
$ 9,855 $ 52,140
Nov 5, 10 AM $ 0.000306
-1.29%
$ 9,855 $ 49,433
Nov 5, 9 AM $ 0.000309
+2.32%
$ 9,952 $ 50,482
Nov 5, 8 AM $ 0.00031
+1.97%
$ 9,984 $ 49,231
Nov 5, 4 AM $ 0.000283
+2.54%
$ 9,115 $ 43,926
Nov 5, 3 AM $ 0.000278
+0.00%
$ 8,954 $ 43,163
Nov 5, 2 AM $ 0.000279
+0.36%
$ 8,986 $ 42,555
Nov 5, 1 AM $ 0.000283
+0.35%
$ 9,115 $ 40,855
Nov 5, 12 AM $ 0.000281
-0.35%
$ 9,050 $ 41,276
Nov 4, 11 PM $ 0.000279
+1.09%
$ 8,986 $ 40,027
Nov 4, 10 PM $ 0.000278
-2.11%
$ 8,954 $ 39,262
Nov 4, 7 PM $ 0.000355
+2.90%
$ 11,433 $ 46,804
Nov 4, 6 PM $ 0.000342
-14.50%
$ 11,015 $ 45,467
Nov 4, 5 PM $ 0.000392
+0.26%
$ 12,625 $ 51,675