Chimera Historical Data

CULT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000398
+1.79%
$ 12,818 $ 50,794
Nov 4, 3 PM $ 0.000398
+0.25%
$ 12,818 $ 50,118
Nov 4, 2 PM $ 0.000397
-0.75%
$ 12,786 $ 50,043
Nov 4, 1 PM $ 0.000391
+0.00%
$ 12,593 $ 51,214
Nov 4, 12 PM $ 0.0004
+1.52%
$ 12,883 $ 49,767
Nov 4, 11 AM $ 0.0004
+0.50%
$ 12,883 $ 49,640
Nov 4, 10 AM $ 0.000393
-0.25%
$ 12,657 $ 49,755
Nov 4, 9 AM $ 0.000393
-2.24%
$ 12,657 $ 49,882
Nov 4, 8 AM $ 0.000421
-0.47%
$ 13,559 $ 52,951
Nov 4, 7 AM $ 0.000424
+0.00%
$ 13,656 $ 51,995
Nov 4, 6 AM $ 0.000428
+0.00%
$ 13,785 $ 50,586
Nov 4, 5 AM $ 0.000419
+0.48%
$ 13,495 $ 51,185
Nov 4, 4 AM $ 0.000422
-0.24%
$ 13,591 $ 48,530
Nov 4, 3 AM $ 0.000423
-0.47%
$ 13,624 $ 48,747
Nov 4, 2 AM $ 0.000424
+1.19%
$ 13,656 $ 48,730
Nov 4, 1 AM $ 0.000417
-2.57%
$ 13,430 $ 48,303
Nov 4, 12 AM $ 0.000423
-0.24%
$ 13,624 $ 47,923
Nov 3, 11 PM $ 0.000423
+0.95%
$ 13,624 $ 47,966
Nov 3, 10 PM $ 0.000419
+0.00%
$ 13,495 $ 47,301
Nov 3, 4 PM $ 0.000471
+1.73%
$ 15,169 $ 52,841
Nov 3, 3 PM $ 0.000473
+0.85%
$ 15,234 $ 52,082
Nov 3, 2 PM $ 0.000463
+0.22%
$ 14,912 $ 52,750
Nov 3, 1 PM $ 0.000473
+1.94%
$ 15,234 $ 51,702
Nov 3, 12 PM $ 0.000467
-0.85%
$ 15,041 $ 51,990
Nov 3, 11 AM $ 0.000473
+0.64%
$ 15,234 $ 51,955
Nov 3, 10 AM $ 0.000461
-0.43%
$ 14,847 $ 52,511
Nov 3, 9 AM $ 0.000468
-1.06%
$ 15,073 $ 53,668
Nov 3, 8 AM $ 0.000461
+0.00%
$ 14,847 $ 53,598
Nov 3, 7 AM $ 0.000473
+2.60%
$ 15,234 $ 52,164
Nov 3, 6 AM $ 0.000471
+0.86%
$ 15,169 $ 52,963
Nov 3, 5 AM $ 0.000466
+1.08%
$ 15,008 $ 53,271
Nov 3, 4 AM $ 0.000471
-0.21%
$ 15,169 $ 53,683
Nov 3, 3 AM $ 0.00047
+0.00%
$ 15,137 $ 55,664
Nov 3, 2 AM $ 0.000469
-0.64%
$ 15,105 $ 55,034
Nov 3, 1 AM $ 0.000466
+0.87%
$ 15,008 $ 55,802
Nov 3, 12 AM $ 0.000471
+2.17%
$ 15,137 $ 55,153
Nov 2, 11 PM $ 0.000465
-1.69%
$ 14,976 $ 53,858
Nov 2, 10 PM $ 0.000461
-2.33%
$ 14,847 $ 54,685
Nov 2, 9 PM $ 0.000471
-0.21%
$ 15,169 $ 54,286
Nov 2, 8 PM $ 0.000462
-1.49%
$ 14,880 $ 53,383
Nov 2, 7 PM $ 0.000469
-0.21%
$ 15,105 $ 53,441
Nov 2, 6 PM $ 0.000473
+2.16%
$ 15,234 $ 52,131
Nov 2, 5 PM $ 0.000461
+0.00%
$ 14,847 $ 51,533
Nov 2, 4 PM $ 0.000463
+0.43%
$ 14,912 $ 51,601
Nov 2, 3 PM $ 0.000464
+0.22%
$ 14,944 $ 50,910
Nov 2, 2 PM $ 0.000464
-1.49%
$ 14,944 $ 51,368
Nov 2, 1 PM $ 0.000472
+1.29%
$ 15,202 $ 51,846
Nov 2, 12 PM $ 0.000465
+0.22%
$ 14,976 $ 51,353
Nov 2, 11 AM $ 0.000469
-0.21%
$ 15,105 $ 52,484
Nov 2, 10 AM $ 0.000462
-1.70%
$ 14,880 $ 52,960