Chimera Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000174
+0.00%
$ 5,604 $ 57,096
May 17, 12 PM $ 0.00017
-0.58%
$ 5,475 $ 56,046
May 17, 11 AM $ 0.000171
-1.72%
$ 5,507 $ 54,990
May 17, 10 AM $ 0.000172
+1.18%
$ 5,540 $ 55,749
May 17, 9 AM $ 0.000171
-1.16%
$ 5,507 $ 54,377
May 17, 8 AM $ 0.000172
+0.00%
$ 5,540 $ 56,463
May 17, 7 AM $ 0.000173
+1.17%
$ 5,572 $ 56,519
May 17, 6 AM $ 0.000171
+0.59%
$ 5,507 $ 56,278
May 17, 5 AM $ 0.000172
+0.00%
$ 5,540 $ 55,714
May 17, 4 AM $ 0.00017
-1.16%
$ 5,475 $ 56,162
May 17, 3 AM $ 0.000173
+1.76%
$ 5,572 $ 57,406
May 17, 2 AM $ 0.00017
-0.58%
$ 5,475 $ 55,066
May 17, 1 AM $ 0.00017
-1.73%
$ 5,475 $ 55,190
May 17, 12 AM $ 0.00017
-1.16%
$ 5,475 $ 55,181
May 16, 11 PM $ 0.000174
+1.16%
$ 5,604 $ 55,980
May 16, 10 PM $ 0.000172
-0.58%
$ 5,540 $ 55,088
May 16, 9 PM $ 0.000174
+2.35%
$ 5,604 $ 54,936
May 16, 8 PM $ 0.00017
-1.16%
$ 5,475 $ 54,764
May 16, 7 PM $ 0.00017
-1.16%
$ 5,475 $ 55,497
May 16, 6 PM $ 0.000171
+0.00%
$ 5,507 $ 55,301
May 16, 5 PM $ 0.000171
-0.58%
$ 5,507 $ 54,704
May 16, 4 PM $ 0.000173
+1.76%
$ 5,572 $ 54,110
May 16, 3 PM $ 0.000173
+1.17%
$ 5,572 $ 53,167
May 16, 2 PM $ 0.00017
-1.73%
$ 5,475 $ 54,171
May 16, 1 PM $ 0.000171
+0.00%
$ 5,507 $ 55,225
May 16, 12 PM $ 0.000174
+1.16%
$ 5,604 $ 55,253
May 16, 11 AM $ 0.000172
-1.15%
$ 5,540 $ 55,148
May 16, 10 AM $ 0.000172
+0.58%
$ 5,540 $ 54,465
May 16, 9 AM $ 0.000171
-3.93%
$ 5,507 $ 54,668
May 16, 8 AM $ 0.000176
+1.15%
$ 5,668 $ 55,498
May 16, 7 AM $ 0.000178
+2.30%
$ 5,733 $ 54,613
May 16, 6 AM $ 0.000177
+1.72%
$ 5,701 $ 53,781
May 16, 5 AM $ 0.000177
+0.57%
$ 5,701 $ 52,074
May 16, 4 AM $ 0.000178
+1.14%
$ 5,733 $ 53,058
May 16, 3 AM $ 0.000178
+1.14%
$ 5,733 $ 52,531
May 16, 2 AM $ 0.000175
+0.00%
$ 5,636 $ 52,942
May 16, 1 AM $ 0.000175
+0.57%
$ 5,636 $ 52,971
May 16, 12 AM $ 0.000178
+0.00%
$ 5,733 $ 52,186
May 15, 11 PM $ 0.000178
+1.71%
$ 5,733 $ 53,059
May 15, 10 PM $ 0.000174
-0.57%
$ 5,604 $ 51,682
May 15, 9 PM $ 0.000175
-0.57%
$ 5,636 $ 52,439
May 15, 8 PM $ 0.000175
+0.57%
$ 5,636 $ 51,818
May 15, 7 PM $ 0.000174
-1.14%
$ 5,604 $ 51,065
May 15, 6 PM $ 0.000177
+1.14%
$ 5,701 $ 52,431
May 15, 5 PM $ 0.000175
-1.13%
$ 5,636 $ 51,837
May 15, 4 PM $ 0.000175
-1.13%
$ 5,636 $ 52,610
May 15, 3 PM $ 0.000176
+1.15%
$ 5,668 $ 52,172
May 15, 2 PM $ 0.000175
-1.69%
$ 5,636 $ 51,720
May 15, 1 PM $ 0.000178
+0.00%
$ 5,733 $ 52,582
May 15, 12 PM $ 0.000175
+0.57%
$ 5,636 $ 53,192