Chimera Historical Data

CULT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000469
-0.21%
$ 15,105 $ 52,484
Nov 2, 10 AM $ 0.000462
-1.70%
$ 14,880 $ 52,960
Nov 2, 9 AM $ 0.000463
-1.91%
$ 14,912 $ 52,137
Nov 2, 8 AM $ 0.000468
+0.00%
$ 15,073 $ 52,425
Nov 2, 7 AM $ 0.00047
-0.21%
$ 15,137 $ 51,401
Nov 2, 6 AM $ 0.000466
+0.22%
$ 15,008 $ 51,377
Nov 2, 5 AM $ 0.000469
+1.74%
$ 15,105 $ 50,667
Nov 2, 4 AM $ 0.000464
+0.00%
$ 14,944 $ 50,034
Nov 2, 3 AM $ 0.000473
+1.50%
$ 15,234 $ 50,923
Nov 2, 2 AM $ 0.000463
-1.28%
$ 14,912 $ 51,854
Nov 2, 1 AM $ 0.000463
-1.91%
$ 14,912 $ 52,215
Nov 2, 12 AM $ 0.000461
-2.54%
$ 14,847 $ 52,889
Nov 1, 11 PM $ 0.000472
+1.07%
$ 15,202 $ 51,763
Nov 1, 10 PM $ 0.000469
+1.30%
$ 15,105 $ 51,410
Nov 1, 9 PM $ 0.00047
+0.64%
$ 15,137 $ 51,627
Nov 1, 8 PM $ 0.000472
+1.29%
$ 15,202 $ 51,726
Nov 1, 7 PM $ 0.000461
-0.86%
$ 14,847 $ 51,405
Nov 1, 6 PM $ 0.000464
-1.07%
$ 14,944 $ 52,524
Nov 1, 5 PM $ 0.000471
+0.00%
$ 15,169 $ 52,498
Nov 1, 4 PM $ 0.000473
+0.64%
$ 15,234 $ 52,779
Nov 1, 3 PM $ 0.000471
+0.64%
$ 15,169 $ 53,250
Nov 1, 2 PM $ 0.000465
-1.27%
$ 14,976 $ 52,353
Nov 1, 1 PM $ 0.000463
-0.64%
$ 14,912 $ 52,888
Nov 1, 12 PM $ 0.000467
-0.85%
$ 15,041 $ 52,176
Nov 1, 11 AM $ 0.000466
+0.65%
$ 15,008 $ 52,753
Nov 1, 10 AM $ 0.000472
+1.72%
$ 15,202 $ 51,856
Nov 1, 9 AM $ 0.000473
+1.07%
$ 15,234 $ 52,422
Nov 1, 8 AM $ 0.000471
+1.73%
$ 15,169 $ 51,818
Nov 1, 7 AM $ 0.000464
-0.64%
$ 14,944 $ 50,526
Nov 1, 6 AM $ 0.000472
+1.07%
$ 15,202 $ 51,356
Nov 1, 5 AM $ 0.000464
-1.28%
$ 14,944 $ 52,439
Nov 1, 4 AM $ 0.000462
-2.33%
$ 14,880 $ 53,310
Nov 1, 3 AM $ 0.000461
-2.33%
$ 14,847 $ 53,014
Nov 1, 2 AM $ 0.00047
-0.63%
$ 15,137 $ 53,441
Nov 1, 1 AM $ 0.000473
+2.38%
$ 15,234 $ 53,637
Nov 1, 12 AM $ 0.000465
-1.69%
$ 14,976 $ 51,532
Oct 31, 11 PM $ 0.000462
-5.91%
$ 2,516 $ 52,504
Oct 31, 10 PM $ 0.000492
+0.00%
$ 2,680 $ 54,500
Oct 31, 9 PM $ 0.000492
-1.20%
$ 2,680 $ 54,677
Oct 31, 8 PM $ 0.000494
+0.41%
$ 2,690 $ 55,276
Oct 31, 7 PM $ 0.000489
-0.61%
$ 2,663 $ 54,953
Oct 31, 6 PM $ 0.000499
+2.67%
$ 2,718 $ 53,674
Oct 31, 5 PM $ 0.000495
-1.00%
$ 2,696 $ 53,364
Oct 31, 4 PM $ 0.000497
+0.61%
$ 2,707 $ 55,185
Oct 31, 3 PM $ 0.0005
+0.00%
$ 2,723 $ 53,545
Oct 31, 2 PM $ 0.000495
+1.85%
$ 2,696 $ 54,150
Oct 31, 1 PM $ 0.000491
-1.60%
$ 2,674 $ 51,262
Oct 31, 12 PM $ 0.000486
-1.02%
$ 2,647 $ 51,991
Oct 31, 11 AM $ 0.000494
+1.65%
$ 2,690 $ 51,410
Oct 31, 10 AM $ 0.000493
-1.40%
$ 2,685 $ 51,245