Chimera Historical Data

CULT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000494
+1.65%
$ 2,690 $ 51,410
Oct 31, 10 AM $ 0.000493
-1.40%
$ 2,685 $ 51,245
Oct 31, 9 AM $ 0.0005
+1.63%
$ 2,723 $ 52,283
Oct 31, 8 AM $ 0.000499
+1.01%
$ 2,718 $ 51,554
Oct 31, 7 AM $ 0.000494
+0.41%
$ 2,690 $ 52,829
Oct 31, 6 AM $ 0.000496
-0.60%
$ 2,701 $ 52,422
Oct 31, 5 AM $ 0.000487
-1.81%
$ 2,652 $ 52,091
Oct 31, 4 AM $ 0.000494
-0.40%
$ 2,690 $ 50,062
Oct 31, 3 AM $ 0.00049
-0.81%
$ 2,669 $ 48,810
Oct 31, 2 AM $ 0.000491
+0.61%
$ 2,674 $ 47,472
Oct 31, 1 AM $ 0.000498
-0.40%
$ 2,712 $ 45,618
Oct 31, 12 AM $ 0.000489
-0.61%
$ 2,663 $ 47,383
Oct 30, 11 PM $ 0.000496
-0.80%
$ 2,701 $ 47,411
Oct 30, 10 PM $ 0.000499
+0.81%
$ 2,718 $ 47,464
Oct 30, 9 PM $ 0.000501
+2.45%
$ 2,729 $ 48,246
Oct 30, 8 PM $ 0.000522
+0.00%
$ 2,843 $ 50,930
Oct 30, 7 PM $ 0.000522
+0.00%
$ 2,843 $ 51,095
Oct 30, 6 PM $ 0.000522
+0.00%
$ 2,843 $ 51,452
Oct 30, 5 PM $ 0.000522
+0.00%
$ 2,843 $ 51,020
Oct 30, 4 PM $ 0.000522
+0.00%
$ 2,843 $ 50,397
Oct 30, 3 PM $ 0.000522
+0.00%
$ 2,843 $ 50,893
Oct 30, 2 PM $ 0.000522
+0.00%
$ 2,843 $ 51,756
Oct 30, 1 PM $ 0.000522
+0.00%
$ 2,843 $ 52,605
Oct 30, 12 PM $ 0.000522
+0.00%
$ 2,843 $ 53,134
Oct 30, 11 AM $ 0.000522
+0.00%
$ 2,843 $ 51,566
Oct 30, 10 AM $ 0.000522
+0.00%
$ 2,843 $ 52,737
Oct 30, 9 AM $ 0.000522
+0.00%
$ 2,843 $ 52,735
Oct 30, 9 AM $ 0.000522
+0.00%
$ 2,843 $ 52,735
Oct 30, 9 AM $ 0.000522
+0.00%
$ 2,843 $ 52,735
Oct 30, 9 AM $ 0.000522
+0.00%
$ 2,843 $ 52,735
Oct 30, 8 AM $ 0.000522
+0.00%
$ 2,843 $ 52,662
Oct 30, 8 AM $ 0.000522
+0.00%
$ 2,843 $ 52,662
Oct 30, 8 AM $ 0.000522
+0.00%
$ 2,843 $ 52,662
Oct 30, 8 AM $ 0.000522
+0.00%
$ 2,843 $ 52,662
Oct 30, 7 AM $ 0.000522
+0.00%
$ 2,843 $ 52,637
Oct 30, 7 AM $ 0.000522
+0.00%
$ 2,843 $ 52,637
Oct 30, 7 AM $ 0.000522
+0.00%
$ 2,843 $ 52,637
Oct 30, 7 AM $ 0.000522
+0.00%
$ 2,843 $ 52,637
Oct 30, 6 AM $ 0.000522
+0.00%
$ 2,843 $ 53,443
Oct 30, 6 AM $ 0.000522
+0.00%
$ 2,843 $ 53,443
Oct 30, 6 AM $ 0.000522
+0.00%
$ 2,843 $ 53,443
Oct 30, 6 AM $ 0.000522
+0.00%
$ 2,843 $ 53,443
Oct 30, 5 AM $ 0.000522
-1.14%
$ 2,843 $ 52,999
Oct 30, 5 AM $ 0.000522
-1.14%
$ 2,843 $ 52,999
Oct 30, 5 AM $ 0.000522
-1.14%
$ 2,843 $ 52,999
Oct 30, 5 AM $ 0.000522
-1.14%
$ 2,843 $ 52,999
Oct 30, 4 AM $ 0.000528
-0.38%
$ 2,876 $ 53,671
Oct 30, 4 AM $ 0.000528
-0.38%
$ 2,876 $ 53,671
Oct 30, 4 AM $ 0.000528
-0.38%
$ 2,876 $ 53,671
Oct 30, 4 AM $ 0.000528
-0.38%
$ 2,876 $ 53,671