Chimera Historical Data

CULT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00053
+0.00%
$ 2,887 $ 54,119
Oct 29, 10 PM $ 0.00053
+0.00%
$ 2,887 $ 54,119
Oct 29, 10 PM $ 0.00053
+0.00%
$ 2,887 $ 54,119
Oct 29, 10 PM $ 0.00053
+0.00%
$ 2,887 $ 54,119
Oct 29, 9 PM $ 0.000529
-0.19%
$ 2,876 $ 54,070
Oct 29, 9 PM $ 0.000529
-0.19%
$ 2,876 $ 54,070
Oct 29, 9 PM $ 0.000529
-0.19%
$ 2,876 $ 54,070
Oct 29, 9 PM $ 0.000529
-0.19%
$ 2,876 $ 54,070
Oct 29, 8 PM $ 0.000528
-2.22%
$ 2,870 $ 52,809
Oct 29, 8 PM $ 0.000528
-2.22%
$ 2,870 $ 52,809
Oct 29, 8 PM $ 0.000528
-2.22%
$ 2,870 $ 52,809
Oct 29, 8 PM $ 0.000528
-2.22%
$ 2,870 $ 52,809
Oct 29, 7 PM $ 0.000541
+1.88%
$ 2,946 $ 53,745
Oct 29, 7 PM $ 0.000541
+1.88%
$ 2,946 $ 53,745
Oct 29, 7 PM $ 0.000541
+1.88%
$ 2,946 $ 53,745
Oct 29, 7 PM $ 0.000541
+1.88%
$ 2,946 $ 53,745
Oct 29, 6 PM $ 0.00054
+1.31%
$ 2,941 $ 52,384
Oct 29, 6 PM $ 0.00054
+1.31%
$ 2,941 $ 52,384
Oct 29, 6 PM $ 0.00054
+1.31%
$ 2,941 $ 52,384
Oct 29, 6 PM $ 0.00054
+1.31%
$ 2,941 $ 52,384
Oct 29, 5 PM $ 0.00053
-1.85%
$ 2,887 $ 53,409
Oct 29, 5 PM $ 0.00053
-1.85%
$ 2,887 $ 53,409
Oct 29, 5 PM $ 0.00053
-1.85%
$ 2,887 $ 53,409
Oct 29, 5 PM $ 0.00053
-1.85%
$ 2,887 $ 53,409
Oct 29, 4 PM $ 0.000532
-0.19%
$ 2,897 $ 54,312
Oct 29, 4 PM $ 0.000532
-0.19%
$ 2,897 $ 54,312
Oct 29, 4 PM $ 0.000532
-0.19%
$ 2,897 $ 54,312
Oct 29, 4 PM $ 0.000532
-0.19%
$ 2,897 $ 54,312
Oct 29, 3 PM $ 0.000531
-0.56%
$ 2,892 $ 53,297
Oct 29, 3 PM $ 0.000531
-0.56%
$ 2,892 $ 53,297
Oct 29, 3 PM $ 0.000531
-0.56%
$ 2,892 $ 53,297
Oct 29, 3 PM $ 0.000531
-0.56%
$ 2,892 $ 53,297
Oct 29, 2 PM $ 0.000534
-0.93%
$ 2,908 $ 53,137
Oct 29, 2 PM $ 0.000534
-0.93%
$ 2,908 $ 53,137
Oct 29, 2 PM $ 0.000534
-0.93%
$ 2,908 $ 53,137
Oct 29, 2 PM $ 0.000534
-0.93%
$ 2,908 $ 53,137
Oct 29, 1 PM $ 0.000532
+0.95%
$ 2,930 $ 53,545
Oct 29, 1 PM $ 0.000532
+0.95%
$ 2,930 $ 53,545
Oct 29, 1 PM $ 0.000532
+0.95%
$ 2,930 $ 53,545
Oct 29, 1 PM $ 0.000532
+0.95%
$ 2,930 $ 53,545
Oct 29, 12 PM $ 0.000527
-2.41%
$ 2,908 $ 51,453
Oct 29, 12 PM $ 0.000527
-2.41%
$ 2,908 $ 51,453
Oct 29, 12 PM $ 0.000527
-2.41%
$ 2,908 $ 51,453
Oct 29, 12 PM $ 0.000527
-2.41%
$ 2,908 $ 51,453
Oct 29, 11 AM $ 0.000536
+0.94%
$ 2,919 $ 52,771
Oct 29, 11 AM $ 0.000536
+0.94%
$ 2,919 $ 52,771
Oct 29, 11 AM $ 0.000536
+0.94%
$ 2,919 $ 52,771
Oct 29, 11 AM $ 0.000536
+0.94%
$ 2,919 $ 52,771
Oct 29, 10 AM $ 0.000528
-1.86%
$ 2,876 $ 51,223
Oct 29, 10 AM $ 0.000528
-1.86%
$ 2,876 $ 51,223