Chimera Historical Data

CULT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000528
-1.12%
$ 2,876 $ 51,349
Oct 28, 4 PM $ 0.000534
+1.14%
$ 2,908 $ 50,646
Oct 28, 3 PM $ 0.00053
-0.75%
$ 2,887 $ 50,122
Oct 28, 2 PM $ 0.000535
-1.29%
$ 2,914 $ 49,752
Oct 28, 1 PM $ 0.000534
-0.37%
$ 2,908 $ 50,614
Oct 28, 12 PM $ 0.000542
+2.85%
$ 2,952 $ 50,575
Oct 28, 11 AM $ 0.000528
-0.38%
$ 2,876 $ 50,136
Oct 28, 10 AM $ 0.000537
+0.56%
$ 2,925 $ 51,485
Oct 28, 9 AM $ 0.00053
+0.57%
$ 2,887 $ 50,653
Oct 28, 8 AM $ 0.000527
+0.00%
$ 2,870 $ 50,888
Oct 28, 7 AM $ 0.000536
+1.71%
$ 2,919 $ 49,207
Oct 28, 6 AM $ 0.000541
+0.56%
$ 2,946 $ 48,456
Oct 28, 5 AM $ 0.000536
+1.32%
$ 2,919 $ 50,709
Oct 28, 4 AM $ 0.000528
-2.22%
$ 2,876 $ 49,764
Oct 28, 3 AM $ 0.000528
-1.31%
$ 2,919 $ 50,688
Oct 28, 2 AM $ 0.000542
+2.07%
$ 2,952 $ 50,906
Oct 28, 1 AM $ 0.000535
-0.93%
$ 2,914 $ 50,552
Oct 28, 12 AM $ 0.00054
+0.37%
$ 2,941 $ 51,045
Oct 27, 11 PM $ 0.000541
+2.27%
$ 2,946 $ 50,987
Oct 27, 10 PM $ 0.000542
+2.65%
$ 2,952 $ 49,100
Oct 27, 9 PM $ 0.000527
-1.68%
$ 2,870 $ 51,465
Oct 27, 8 PM $ 0.000532
-0.93%
$ 2,897 $ 51,047
Oct 27, 7 PM $ 0.000528
+0.00%
$ 2,876 $ 51,186
Oct 27, 6 PM $ 0.000538
+0.37%
$ 2,930 $ 50,040
Oct 27, 5 PM $ 0.000538
-0.74%
$ 2,930 $ 50,803
Oct 27, 4 PM $ 0.000536
+0.19%
$ 2,919 $ 52,603
Oct 27, 3 PM $ 0.000539
-0.55%
$ 2,936 $ 52,554
Oct 27, 2 PM $ 0.000539
+1.70%
$ 2,936 $ 53,711
Oct 27, 1 PM $ 0.000536
-0.56%
$ 2,919 $ 52,972
Oct 27, 12 PM $ 0.000537
+0.19%
$ 2,925 $ 53,033
Oct 27, 11 AM $ 0.000534
-1.29%
$ 2,876 $ 53,652
Oct 27, 10 AM $ 0.000534
-1.29%
$ 2,908 $ 52,894
Oct 27, 9 AM $ 0.000535
+0.75%
$ 2,914 $ 52,664
Oct 27, 8 AM $ 0.000531
+0.00%
$ 2,892 $ 51,708
Oct 27, 7 AM $ 0.000538
-0.74%
$ 2,930 $ 51,019
Oct 27, 6 AM $ 0.000541
+1.88%
$ 2,946 $ 53,008
Oct 27, 5 AM $ 0.000534
-0.19%
$ 2,908 $ 51,639
Oct 27, 4 AM $ 0.000536
-0.92%
$ 2,919 $ 52,644
Oct 27, 3 AM $ 0.00054
-0.18%
$ 2,952 $ 53,212
Oct 27, 2 AM $ 0.000536
+1.13%
$ 2,919 $ 54,200
Oct 27, 1 AM $ 0.000537
+1.51%
$ 2,925 $ 54,166
Oct 27, 12 AM $ 0.000534
+0.95%
$ 2,908 $ 54,449
Oct 26, 11 PM $ 0.000527
+0.00%
$ 2,870 $ 53,684
Oct 26, 10 PM $ 0.00053
-1.49%
$ 2,887 $ 53,595
Oct 26, 9 PM $ 0.000527
-2.77%
$ 2,870 $ 53,765
Oct 26, 8 PM $ 0.000536
-0.19%
$ 2,919 $ 53,498
Oct 26, 7 PM $ 0.000531
+0.76%
$ 2,876 $ 53,415
Oct 26, 6 PM $ 0.000534
-1.29%
$ 2,908 $ 52,594
Oct 26, 5 PM $ 0.000537
+0.75%
$ 2,925 $ 54,064
Oct 26, 4 PM $ 0.000531
-1.85%
$ 2,892 $ 53,143