Chimera Historical Data

CULT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000537
+0.75%
$ 2,925 $ 54,064
Oct 26, 4 PM $ 0.000531
-1.85%
$ 2,892 $ 53,143
Oct 26, 3 PM $ 0.000538
-0.19%
$ 2,930 $ 52,886
Oct 26, 2 PM $ 0.000533
+0.57%
$ 2,903 $ 52,351
Oct 26, 1 PM $ 0.000542
+2.26%
$ 2,952 $ 50,700
Oct 26, 12 PM $ 0.000541
+2.08%
$ 2,946 $ 51,162
Oct 26, 11 AM $ 0.000537
-0.19%
$ 2,925 $ 49,962
Oct 26, 10 AM $ 0.000538
+1.32%
$ 2,930 $ 50,700
Oct 26, 9 AM $ 0.000535
+0.38%
$ 2,914 $ 48,667
Oct 26, 8 AM $ 0.000538
+2.09%
$ 2,930 $ 49,820
Oct 26, 7 AM $ 0.000538
+0.37%
$ 2,930 $ 48,620
Oct 26, 6 AM $ 0.000538
+0.00%
$ 2,930 $ 49,180
Oct 26, 5 AM $ 0.000536
-0.92%
$ 2,919 $ 49,472
Oct 26, 4 AM $ 0.000533
-1.11%
$ 2,903 $ 48,788
Oct 26, 3 AM $ 0.000531
+0.57%
$ 2,892 $ 48,557
Oct 26, 2 AM $ 0.000531
-1.85%
$ 2,892 $ 47,066
Oct 26, 1 AM $ 0.000527
-0.38%
$ 2,870 $ 46,823
Oct 26, 12 AM $ 0.000539
-0.19%
$ 2,936 $ 44,719
Oct 25, 11 PM $ 0.000536
+0.37%
$ 2,919 $ 45,504
Oct 25, 10 PM $ 0.000534
-0.74%
$ 2,908 $ 46,100
Oct 25, 9 PM $ 0.000536
-0.74%
$ 2,919 $ 47,429
Oct 25, 8 PM $ 0.000532
-0.93%
$ 2,897 $ 47,716
Oct 25, 7 PM $ 0.000535
-0.37%
$ 2,914 $ 47,483
Oct 25, 6 PM $ 0.000538
+1.70%
$ 2,930 $ 46,437
Oct 25, 5 PM $ 0.000535
-0.19%
$ 2,914 $ 46,284
Oct 25, 4 PM $ 0.000535
-0.19%
$ 2,914 $ 47,742
Oct 25, 3 PM $ 0.000537
-0.92%
$ 2,925 $ 48,917
Oct 25, 2 PM $ 0.000531
-0.19%
$ 2,892 $ 49,537
Oct 25, 1 PM $ 0.000531
+0.57%
$ 2,892 $ 49,143
Oct 25, 12 PM $ 0.000542
+1.88%
$ 2,952 $ 48,261
Oct 25, 11 AM $ 0.000534
+0.75%
$ 2,908 $ 49,206
Oct 25, 10 AM $ 0.000536
+0.94%
$ 2,919 $ 49,123
Oct 25, 9 AM $ 0.000541
+1.88%
$ 2,946 $ 51,175
Oct 25, 8 AM $ 0.000539
+2.28%
$ 2,936 $ 50,907
Oct 25, 7 AM $ 0.000535
+1.13%
$ 2,914 $ 51,041
Oct 25, 6 AM $ 0.000529
-2.22%
$ 2,881 $ 51,182
Oct 25, 5 AM $ 0.000533
+0.00%
$ 2,903 $ 52,044
Oct 25, 4 AM $ 0.000537
-0.56%
$ 2,925 $ 53,504
Oct 25, 3 AM $ 0.00053
-1.67%
$ 2,887 $ 52,900
Oct 25, 2 AM $ 0.000536
-0.19%
$ 2,919 $ 52,591
Oct 25, 1 AM $ 0.000529
-1.12%
$ 2,881 $ 52,784
Oct 25, 12 AM $ 0.000541
+2.66%
$ 2,946 $ 52,331
Oct 24, 11 PM $ 0.00054
+1.89%
$ 2,941 $ 52,137
Oct 24, 10 PM $ 0.000538
+0.00%
$ 2,930 $ 51,173
Oct 24, 9 PM $ 0.000539
+1.13%
$ 2,936 $ 53,076
Oct 24, 8 PM $ 0.000536
+1.13%
$ 2,919 $ 51,908
Oct 24, 7 PM $ 0.000533
+0.76%
$ 2,903 $ 52,082
Oct 24, 6 PM $ 0.000532
+0.19%
$ 2,897 $ 52,202
Oct 24, 5 PM $ 0.000531
-1.12%
$ 2,892 $ 52,830
Oct 24, 4 PM $ 0.000542
+0.37%
$ 2,952 $ 52,938