Chimera Historical Data

CULT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000531
-1.12%
$ 2,892 $ 52,830
Oct 24, 4 PM $ 0.000542
+0.37%
$ 2,952 $ 52,938
Oct 24, 3 PM $ 0.000532
+0.00%
$ 2,897 $ 53,457
Oct 24, 2 PM $ 0.000532
-1.30%
$ 2,897 $ 53,136
Oct 24, 1 PM $ 0.000538
-0.55%
$ 2,930 $ 53,234
Oct 24, 12 PM $ 0.000539
+0.19%
$ 2,936 $ 53,637
Oct 24, 11 AM $ 0.000533
-0.56%
$ 2,903 $ 53,276
Oct 24, 10 AM $ 0.000542
+0.18%
$ 2,952 $ 53,824
Oct 24, 9 AM $ 0.000534
+0.00%
$ 2,908 $ 53,852
Oct 24, 8 AM $ 0.000538
+1.13%
$ 2,930 $ 53,837
Oct 24, 7 AM $ 0.00053
-1.85%
$ 2,887 $ 53,247
Oct 24, 6 AM $ 0.000534
+1.14%
$ 2,908 $ 53,497
Oct 24, 5 AM $ 0.000533
+0.00%
$ 2,903 $ 52,981
Oct 24, 4 AM $ 0.00053
+0.19%
$ 2,887 $ 52,598
Oct 24, 3 AM $ 0.000529
+0.19%
$ 2,881 $ 52,509
Oct 24, 2 AM $ 0.000535
-1.29%
$ 2,914 $ 52,707
Oct 24, 1 AM $ 0.000539
+2.08%
$ 2,952 $ 54,171
Oct 24, 12 AM $ 0.000529
-0.19%
$ 2,952 $ 53,165
Oct 23, 11 PM $ 0.00053
-0.56%
$ 2,887 $ 53,137
Oct 23, 10 PM $ 0.000534
+0.75%
$ 2,908 $ 52,579
Oct 23, 9 PM $ 0.000527
-1.13%
$ 2,870 $ 52,768
Oct 23, 8 PM $ 0.000542
+2.65%
$ 2,952 $ 53,112
Oct 23, 7 PM $ 0.000539
+1.89%
$ 2,936 $ 53,169
Oct 23, 6 PM $ 0.000535
-0.56%
$ 2,914 $ 52,749
Oct 23, 5 PM $ 0.000532
+0.95%
$ 2,897 $ 54,360
Oct 23, 4 PM $ 0.000534
-1.48%
$ 2,919 $ 53,214
Oct 23, 3 PM $ 0.000542
+1.12%
$ 2,952 $ 53,825
Oct 23, 2 PM $ 0.000538
+1.51%
$ 2,930 $ 52,906
Oct 23, 1 PM $ 0.000528
+0.00%
$ 2,876 $ 52,516
Oct 23, 12 PM $ 0.000541
+1.88%
$ 2,946 $ 52,258
Oct 23, 11 AM $ 0.000531
-1.85%
$ 2,892 $ 52,538
Oct 23, 10 AM $ 0.000536
+0.00%
$ 2,919 $ 51,696
Oct 23, 9 AM $ 0.000532
+0.19%
$ 2,897 $ 52,033
Oct 23, 8 AM $ 0.000531
-1.12%
$ 2,881 $ 50,444
Oct 23, 7 AM $ 0.000536
+0.94%
$ 2,919 $ 51,900
Oct 23, 6 AM $ 0.000539
+0.75%
$ 2,936 $ 52,192
Oct 23, 5 AM $ 0.000538
+1.13%
$ 2,930 $ 52,539
Oct 23, 4 AM $ 0.00053
-2.03%
$ 2,887 $ 51,718
Oct 23, 3 AM $ 0.00054
+1.50%
$ 2,941 $ 53,610
Oct 23, 2 AM $ 0.00053
-0.75%
$ 2,887 $ 53,247
Oct 23, 1 AM $ 0.00054
+2.27%
$ 2,941 $ 54,505
Oct 23, 12 AM $ 0.000539
+1.13%
$ 2,936 $ 53,512
Oct 22, 11 PM $ 0.000538
+0.75%
$ 2,930 $ 54,510
Oct 22, 10 PM $ 0.000533
-1.66%
$ 2,903 $ 54,446
Oct 22, 9 PM $ 0.000535
-0.74%
$ 2,914 $ 53,999
Oct 22, 8 PM $ 0.000567
+0.18%
$ 3,088 $ 56,861
Oct 22, 7 PM $ 0.000572
+0.00%
$ 3,115 $ 55,809
Oct 22, 6 PM $ 0.000573
+1.42%
$ 3,121 $ 57,075
Oct 22, 5 PM $ 0.000572
+1.42%
$ 3,115 $ 55,516
Oct 22, 4 PM $ 0.000564
+0.36%
$ 3,077 $ 54,941