Chimera Historical Data

CULT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000564
+0.36%
$ 3,077 $ 54,941
Oct 22, 3 PM $ 0.000569
-0.70%
$ 3,099 $ 55,298
Oct 22, 2 PM $ 0.000571
-0.35%
$ 3,110 $ 57,138
Oct 22, 1 PM $ 0.000561
-2.43%
$ 3,055 $ 57,057
Oct 22, 12 PM $ 0.000575
+0.52%
$ 3,132 $ 57,663
Oct 22, 11 AM $ 0.000573
+0.70%
$ 3,121 $ 56,703
Oct 22, 10 AM $ 0.000573
+0.53%
$ 3,121 $ 57,591
Oct 22, 9 AM $ 0.00057
-0.35%
$ 3,072 $ 57,565
Oct 22, 8 AM $ 0.000572
+2.14%
$ 3,115 $ 57,945
Oct 22, 7 AM $ 0.000566
+0.71%
$ 3,083 $ 55,358
Oct 22, 6 AM $ 0.000573
+1.42%
$ 3,121 $ 54,593
Oct 22, 5 AM $ 0.000573
+0.17%
$ 3,121 $ 54,286
Oct 22, 4 AM $ 0.000571
-0.52%
$ 3,110 $ 54,056
Oct 22, 3 AM $ 0.000566
-1.57%
$ 3,083 $ 51,746
Oct 22, 2 AM $ 0.000568
-0.87%
$ 3,094 $ 51,169
Oct 22, 1 AM $ 0.000569
-0.87%
$ 3,050 $ 50,582
Oct 22, 12 AM $ 0.000574
-0.17%
$ 3,126 $ 50,947
Oct 21, 11 PM $ 0.000562
-0.88%
$ 3,061 $ 50,303
Oct 21, 10 PM $ 0.000561
-2.09%
$ 3,055 $ 48,513
Oct 21, 9 PM $ 0.000566
-0.70%
$ 3,083 $ 49,122
Oct 21, 8 PM $ 0.000566
+0.71%
$ 3,083 $ 47,762
Oct 21, 7 PM $ 0.000573
+1.60%
$ 3,121 $ 46,905
Oct 21, 6 PM $ 0.000569
-0.87%
$ 3,099 $ 47,784
Oct 21, 5 PM $ 0.000568
+0.00%
$ 3,126 $ 48,359
Oct 21, 4 PM $ 0.000568
-0.18%
$ 3,094 $ 47,535
Oct 21, 3 PM $ 0.000573
+0.35%
$ 3,121 $ 46,789
Oct 21, 2 PM $ 0.000571
+0.35%
$ 3,110 $ 46,805
Oct 21, 1 PM $ 0.000573
+1.78%
$ 3,121 $ 46,298
Oct 21, 12 PM $ 0.000571
+1.06%
$ 3,110 $ 44,790
Oct 21, 11 AM $ 0.000574
+1.77%
$ 3,126 $ 44,836
Oct 21, 10 AM $ 0.000564
-1.57%
$ 3,104 $ 44,132
Oct 21, 9 AM $ 0.000569
+0.00%
$ 3,094 $ 44,559
Oct 21, 8 AM $ 0.000563
-1.05%
$ 3,066 $ 44,434
Oct 21, 7 AM $ 0.000569
-0.18%
$ 3,099 $ 44,729
Oct 21, 6 AM $ 0.000575
+1.23%
$ 3,132 $ 44,411
Oct 21, 5 AM $ 0.000573
+1.24%
$ 3,121 $ 44,406
Oct 21, 4 AM $ 0.000564
-1.40%
$ 3,072 $ 44,708
Oct 21, 3 AM $ 0.000575
+2.31%
$ 3,132 $ 46,714
Oct 21, 2 AM $ 0.000575
+0.35%
$ 3,099 $ 46,163
Oct 21, 1 AM $ 0.000562
-0.18%
$ 3,061 $ 47,199
Oct 21, 12 AM $ 0.000574
+1.77%
$ 3,126 $ 45,900
Oct 20, 11 PM $ 0.000567
-0.18%
$ 3,066 $ 46,490
Oct 20, 10 PM $ 0.000568
+0.18%
$ 3,094 $ 47,206
Oct 20, 9 PM $ 0.000575
+1.95%
$ 3,132 $ 47,786
Oct 20, 8 PM $ 0.000571
+0.18%
$ 3,110 $ 47,611
Oct 20, 7 PM $ 0.000561
+0.00%
$ 3,055 $ 48,713
Oct 20, 6 PM $ 0.000568
+0.35%
$ 3,061 $ 48,110
Oct 20, 5 PM $ 0.000572
+2.14%
$ 3,094 $ 48,447
Oct 20, 4 PM $ 0.000575
+2.13%
$ 3,132 $ 48,615
Oct 20, 3 PM $ 0.000571
+1.96%
$ 3,110 $ 49,667