Chimera Historical Data

CULT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000575
+2.13%
$ 3,132 $ 48,615
Oct 20, 3 PM $ 0.000571
+1.96%
$ 3,110 $ 49,667
Oct 20, 2 PM $ 0.000572
+1.06%
$ 3,115 $ 50,020
Oct 20, 1 PM $ 0.000561
-0.36%
$ 3,055 $ 51,352
Oct 20, 12 PM $ 0.00057
+0.00%
$ 3,104 $ 50,647
Oct 20, 11 AM $ 0.00056
-0.88%
$ 3,050 $ 52,084
Oct 20, 10 AM $ 0.000566
-0.88%
$ 3,083 $ 51,804
Oct 20, 9 AM $ 0.000561
-2.43%
$ 3,066 $ 53,206
Oct 20, 8 AM $ 0.000575
+1.95%
$ 3,099 $ 53,542
Oct 20, 7 AM $ 0.000574
+0.88%
$ 3,126 $ 52,806
Oct 20, 6 AM $ 0.00056
-0.53%
$ 3,050 $ 53,768
Oct 20, 5 AM $ 0.000561
-2.09%
$ 3,055 $ 52,777
Oct 20, 4 AM $ 0.000572
-0.52%
$ 3,115 $ 52,574
Oct 20, 3 AM $ 0.000569
-0.18%
$ 3,099 $ 51,550
Oct 20, 2 AM $ 0.000566
+0.35%
$ 3,083 $ 51,033
Oct 20, 1 AM $ 0.000565
+0.18%
$ 3,061 $ 50,167
Oct 20, 12 AM $ 0.000568
-0.87%
$ 3,126 $ 50,350
Oct 19, 11 PM $ 0.000568
-0.70%
$ 3,094 $ 51,498
Oct 19, 10 PM $ 0.000573
+2.14%
$ 3,121 $ 51,772
Oct 19, 9 PM $ 0.00057
+1.79%
$ 3,104 $ 51,395
Oct 19, 8 PM $ 0.000563
-1.92%
$ 3,066 $ 51,124
Oct 19, 7 PM $ 0.000574
+2.14%
$ 3,126 $ 53,389
Oct 19, 6 PM $ 0.000567
-0.87%
$ 3,088 $ 51,763
Oct 19, 5 PM $ 0.000565
-1.05%
$ 3,094 $ 53,754
Oct 19, 4 PM $ 0.000571
+1.96%
$ 3,099 $ 54,160
Oct 19, 3 PM $ 0.000566
-0.70%
$ 3,083 $ 52,078
Oct 19, 2 PM $ 0.000573
+0.17%
$ 3,121 $ 51,938
Oct 19, 1 PM $ 0.000561
-1.92%
$ 3,055 $ 52,429
Oct 19, 12 PM $ 0.00056
-0.88%
$ 3,050 $ 52,501
Oct 19, 11 AM $ 0.000565
+0.18%
$ 3,077 $ 52,651
Oct 19, 10 AM $ 0.000574
-0.17%
$ 3,126 $ 52,752
Oct 19, 9 AM $ 0.000572
+0.88%
$ 3,115 $ 53,007
Oct 19, 8 AM $ 0.000562
-2.43%
$ 3,061 $ 53,032
Oct 19, 7 AM $ 0.000566
+1.07%
$ 3,083 $ 54,095
Oct 19, 6 AM $ 0.00057
+0.18%
$ 3,104 $ 53,907
Oct 19, 5 AM $ 0.000571
+0.71%
$ 3,110 $ 56,375
Oct 19, 4 AM $ 0.000571
+0.53%
$ 3,110 $ 56,267
Oct 19, 3 AM $ 0.000569
-0.87%
$ 3,099 $ 56,811
Oct 19, 2 AM $ 0.000569
+0.89%
$ 3,099 $ 57,376
Oct 19, 1 AM $ 0.00057
-0.18%
$ 3,104 $ 57,072
Oct 19, 12 AM $ 0.000561
-0.71%
$ 3,088 $ 58,727
Oct 18, 11 PM $ 0.000563
-1.05%
$ 3,066 $ 58,669
Oct 18, 10 PM $ 0.000562
-1.75%
$ 3,061 $ 60,066
Oct 18, 9 PM $ 0.000575
+1.05%
$ 3,132 $ 59,240
Oct 18, 8 PM $ 0.000566
-1.39%
$ 3,083 $ 59,646
Oct 18, 7 PM $ 0.00057
+0.53%
$ 3,104 $ 59,313
Oct 18, 6 PM $ 0.00056
-1.75%
$ 3,050 $ 59,035
Oct 18, 5 PM $ 0.000568
+0.18%
$ 3,094 $ 58,000
Oct 18, 4 PM $ 0.00056
-2.27%
$ 3,115 $ 56,804
Oct 18, 3 PM $ 0.000566
+0.71%
$ 3,083 $ 56,825